3 gün Gümüş fiyatı – MOP, kilogram başına

3 gün boyunca MOP cinsinden kilogram başına Gümüş fiyatı: MOP 15.044,48 (16 Eki 2026) → MOP 14.843,61 (17 Eki 2026), değişim -1,34%. En yüksek MOP 15.044,74 (16 Eki 2026), en düşük MOP 14.819,69 (16 Eki 2026).

3 gün Gümüş fiyatı – MOP, kilogram başına

Yükleniyor…

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)	MOP 15.044,48
Son (17 Eki 2026)	MOP 14.843,61
En yüksek (16 Eki 2026)	MOP 15.044,74
En düşük (16 Eki 2026)	MOP 14.819,69
Ortalama	MOP 14.854,21
Değişim	-MOP 200,87 (-1,34%)

Geçmiş veriler

Dönem	Açılış	En yüksek	En düşük	Kapanış
Oct 17 21:00 UTC	MOP 14.843,61	MOP 14.843,61	MOP 14.843,61	MOP 14.843,61
Oct 17 20:00 UTC	MOP 14.843,61	MOP 14.843,61	MOP 14.843,61	MOP 14.843,61
Oct 17 19:00 UTC	MOP 14.843,61	MOP 14.843,61	MOP 14.843,61	MOP 14.843,61
Oct 17 18:00 UTC	MOP 14.843,61	MOP 14.843,61	MOP 14.843,61	MOP 14.843,61
Oct 17 17:00 UTC	MOP 14.843,61	MOP 14.843,61	MOP 14.843,61	MOP 14.843,61
Oct 17 16:00 UTC	MOP 14.843,61	MOP 14.843,61	MOP 14.843,61	MOP 14.843,61
Oct 17 15:00 UTC	MOP 14.843,61	MOP 14.843,61	MOP 14.843,61	MOP 14.843,61
Oct 17 14:00 UTC	MOP 14.843,61	MOP 14.843,61	MOP 14.843,61	MOP 14.843,61
Oct 17 13:00 UTC	MOP 14.843,61	MOP 14.843,61	MOP 14.843,61	MOP 14.843,61
Oct 17 12:00 UTC	MOP 14.843,61	MOP 14.843,61	MOP 14.843,61	MOP 14.843,61
Oct 17 11:00 UTC	MOP 14.843,61	MOP 14.843,61	MOP 14.843,61	MOP 14.843,61
Oct 17 10:00 UTC	MOP 14.843,61	MOP 14.843,61	MOP 14.843,61	MOP 14.843,61
Oct 17 09:00 UTC	MOP 14.843,61	MOP 14.843,61	MOP 14.843,61	MOP 14.843,61
Oct 17 08:00 UTC	MOP 14.843,61	MOP 14.843,61	MOP 14.843,61	MOP 14.843,61
Oct 17 07:00 UTC	MOP 14.843,61	MOP 14.843,61	MOP 14.843,61	MOP 14.843,61
Oct 17 06:00 UTC	MOP 14.843,61	MOP 14.843,61	MOP 14.843,61	MOP 14.843,61
Oct 17 05:00 UTC	MOP 14.843,61	MOP 14.843,61	MOP 14.843,61	MOP 14.843,61
Oct 17 04:00 UTC	MOP 14.843,61	MOP 14.843,61	MOP 14.843,61	MOP 14.843,61
Oct 17 03:00 UTC	MOP 14.843,61	MOP 14.843,61	MOP 14.843,61	MOP 14.843,61
Oct 17 02:00 UTC	MOP 14.843,61	MOP 14.843,61	MOP 14.843,61	MOP 14.843,61
Oct 17 01:00 UTC	MOP 14.843,61	MOP 14.843,61	MOP 14.843,61	MOP 14.843,61
Oct 17 00:00 UTC	MOP 14.843,61	MOP 14.843,61	MOP 14.843,61	MOP 14.843,61
Oct 16 23:00 UTC	MOP 14.843,07	MOP 14.843,07	MOP 14.843,07	MOP 14.843,07
Oct 16 22:00 UTC	MOP 14.843,07	MOP 14.843,07	MOP 14.843,07	MOP 14.843,07
Oct 16 21:00 UTC	MOP 14.840,73	MOP 14.843,07	MOP 14.840,73	MOP 14.843,07
Oct 16 20:00 UTC	MOP 14.855,81	MOP 14.858,15	MOP 14.835,28	MOP 14.843,07
Oct 16 19:00 UTC	MOP 14.832,16	MOP 14.883,61	MOP 14.819,69	MOP 14.854,25
Oct 16 18:00 UTC	MOP 14.881,79	MOP 14.881,79	MOP 14.825,92	MOP 14.826,96
Oct 16 17:00 UTC	MOP 14.908,30	MOP 14.927,79	MOP 14.869,06	MOP 14.881,54
Oct 16 16:00 UTC	MOP 14.923,38	MOP 14.949,88	MOP 14.881,79	MOP 14.907,26
Oct 16 15:00 UTC	MOP 15.026,81	MOP 15.030,96	MOP 14.929,35	MOP 14.929,35
Oct 16 14:00 UTC	MOP 15.044,48	MOP 15.044,74	MOP 15.021,61	MOP 15.044,74

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT