Cours de l'argent sur 3 jours par kilogramme en MOP

Cours du Argent en MOP par kilogramme sur 3 jours : de 15 044,48 MOP (16 oct. 2026) à 14 843,61 MOP (17 oct. 2026), soit -1,34%. Plus haut 15 044,48 MOP le 16 oct. 2026, plus bas 14 820,72 MOP le 16 oct. 2026.

Cours de l'argent sur 3 jours par kilogramme en MOP

Chargement…

Charts by TradingView

Résumé

Début (16 oct. 2026)	15 044,48 MOP
Dernier (17 oct. 2026)	14 843,61 MOP
Plus haut (16 oct. 2026)	15 044,48 MOP
Plus bas (16 oct. 2026)	14 820,72 MOP
Moyenne	14 855,27 MOP
Variation	-200,87 MOP (-1,34%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 17 18:00 UTC	14 843,61 MOP	14 843,61 MOP	14 843,61 MOP	14 843,61 MOP
Oct 17 17:00 UTC	14 843,61 MOP	14 843,61 MOP	14 843,61 MOP	14 843,61 MOP
Oct 17 16:00 UTC	14 843,61 MOP	14 843,61 MOP	14 843,61 MOP	14 843,61 MOP
Oct 17 15:00 UTC	14 843,61 MOP	14 843,61 MOP	14 843,61 MOP	14 843,61 MOP
Oct 17 14:00 UTC	14 843,61 MOP	14 843,61 MOP	14 843,61 MOP	14 843,61 MOP
Oct 17 13:00 UTC	14 843,61 MOP	14 843,61 MOP	14 843,61 MOP	14 843,61 MOP
Oct 17 12:00 UTC	14 843,61 MOP	14 843,61 MOP	14 843,61 MOP	14 843,61 MOP
Oct 17 11:00 UTC	14 843,61 MOP	14 843,61 MOP	14 843,61 MOP	14 843,61 MOP
Oct 17 10:00 UTC	14 843,61 MOP	14 843,61 MOP	14 843,61 MOP	14 843,61 MOP
Oct 17 09:00 UTC	14 843,61 MOP	14 843,61 MOP	14 843,61 MOP	14 843,61 MOP
Oct 17 08:00 UTC	14 843,61 MOP	14 843,61 MOP	14 843,61 MOP	14 843,61 MOP
Oct 17 07:00 UTC	14 843,61 MOP	14 843,61 MOP	14 843,61 MOP	14 843,61 MOP
Oct 17 06:00 UTC	14 843,61 MOP	14 843,61 MOP	14 843,61 MOP	14 843,61 MOP
Oct 17 05:00 UTC	14 843,61 MOP	14 843,61 MOP	14 843,61 MOP	14 843,61 MOP
Oct 17 04:00 UTC	14 843,61 MOP	14 843,61 MOP	14 843,61 MOP	14 843,61 MOP
Oct 17 03:00 UTC	14 843,61 MOP	14 843,61 MOP	14 843,61 MOP	14 843,61 MOP
Oct 17 02:00 UTC	14 843,61 MOP	14 843,61 MOP	14 843,61 MOP	14 843,61 MOP
Oct 17 01:00 UTC	14 843,61 MOP	14 843,61 MOP	14 843,61 MOP	14 843,61 MOP
Oct 17 00:00 UTC	14 843,61 MOP	14 843,61 MOP	14 843,61 MOP	14 843,61 MOP
Oct 16 23:00 UTC	14 843,07 MOP	14 843,07 MOP	14 843,07 MOP	14 843,07 MOP
Oct 16 22:00 UTC	14 843,07 MOP	14 843,07 MOP	14 843,07 MOP	14 843,07 MOP
Oct 16 21:00 UTC	14 840,73 MOP	14 843,07 MOP	14 840,73 MOP	14 843,07 MOP
Oct 16 20:00 UTC	14 855,81 MOP	14 858,15 MOP	14 835,28 MOP	14 843,07 MOP
Oct 16 19:00 UTC	14 832,16 MOP	14 882,83 MOP	14 820,72 MOP	14 854,25 MOP
Oct 16 18:00 UTC	14 881,79 MOP	14 881,79 MOP	14 825,66 MOP	14 826,96 MOP
Oct 16 17:00 UTC	14 908,30 MOP	14 918,96 MOP	14 869,06 MOP	14 881,54 MOP
Oct 16 16:00 UTC	14 923,38 MOP	14 949,88 MOP	14 881,79 MOP	14 907,52 MOP
Oct 16 15:00 UTC	15 026,81 MOP	15 039,54 MOP	14 929,35 MOP	14 929,35 MOP
Oct 16 14:00 UTC	15 044,48 MOP	15 044,48 MOP	15 020,05 MOP	15 039,54 MOP

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT