Precio de la plata en 3 días por kilogramo en MOP
Precio de la plata en MOP por kilogramo en 3 días: de 15.044,48 MOP (16 oct 2026) a 14.843,61 MOP (17 oct 2026), un cambio de -1,34%. Máximo 15.044,74 MOP el 16 oct 2026, mínimo 14.819,69 MOP el 16 oct 2026.
Resumen
| Inicio (16 oct 2026) | 15.044,48 MOP |
|---|---|
| Último (17 oct 2026) | 14.843,61 MOP |
| Máximo (16 oct 2026) | 15.044,74 MOP |
| Mínimo (16 oct 2026) | 14.819,69 MOP |
| Promedio | 14.854,16 MOP |
| Cambio | -200,87 MOP (-1,34%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 17 21:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 20:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 19:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 18:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 17:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 16:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 15:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 14:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 13:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 12:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 11:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 10:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 09:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 08:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 07:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 06:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 05:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 04:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 03:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 02:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 01:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 00:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 16 23:00 UTC | 14.843,07 MOP | 14.843,07 MOP | 14.843,07 MOP | 14.843,07 MOP |
| Oct 16 22:00 UTC | 14.843,07 MOP | 14.843,07 MOP | 14.843,07 MOP | 14.843,07 MOP |
| Oct 16 21:00 UTC | 14.840,73 MOP | 14.843,07 MOP | 14.840,73 MOP | 14.843,07 MOP |
| Oct 16 20:00 UTC | 14.855,81 MOP | 14.858,15 MOP | 14.835,28 MOP | 14.844,11 MOP |
| Oct 16 19:00 UTC | 14.832,16 MOP | 14.882,83 MOP | 14.819,69 MOP | 14.854,25 MOP |
| Oct 16 18:00 UTC | 14.881,79 MOP | 14.881,79 MOP | 14.825,66 MOP | 14.826,96 MOP |
| Oct 16 17:00 UTC | 14.908,30 MOP | 14.927,79 MOP | 14.869,06 MOP | 14.881,54 MOP |
| Oct 16 16:00 UTC | 14.923,38 MOP | 14.949,88 MOP | 14.881,79 MOP | 14.907,52 MOP |
| Oct 16 15:00 UTC | 15.026,81 MOP | 15.030,96 MOP | 14.929,35 MOP | 14.929,35 MOP |
| Oct 16 14:00 UTC | 15.044,48 MOP | 15.044,74 MOP | 15.021,61 MOP | 15.044,74 MOP |