3 دن چاندی کی قیمت – MOP فی کلوگرام

3 دن میں MOP فی کلوگرام چاندی کی قیمت: MOP 15,044.48 (16 اکتوبر، 2026) سے MOP 14,843.61 (17 اکتوبر، 2026)، تبدیلی ‎-1.34%۔ زیادہ سے زیادہ MOP 15,044.74 (16 اکتوبر، 2026)، کم سے کم MOP 14,820.72 (16 اکتوبر، 2026)۔

3 دن چاندی کی قیمت – MOP فی کلوگرام

لوڈ ہو رہا ہے…

Charts by TradingView

خلاصہ

آغاز (16 اکتوبر، 2026)	MOP 15,044.48
تازہ ترین (17 اکتوبر، 2026)	MOP 14,843.61
زیادہ سے زیادہ (16 اکتوبر، 2026)	MOP 15,044.74
کم سے کم (16 اکتوبر، 2026)	MOP 14,820.72
اوسط	MOP 14,854.37
تبدیلی	‎-MOP 200.87 (‎-1.34%)

تاریخی ڈیٹا

مدت	ابتدائی	زیادہ سے زیادہ	کم سے کم	بند
Oct 17 21:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 20:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 19:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 18:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 17:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 16:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 15:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 14:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 13:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 12:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 11:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 10:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 09:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 08:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 07:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 06:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 05:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 04:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 03:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 02:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 01:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 00:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 16 23:00 UTC	MOP 14,843.07	MOP 14,843.07	MOP 14,843.07	MOP 14,843.07
Oct 16 22:00 UTC	MOP 14,843.07	MOP 14,843.07	MOP 14,843.07	MOP 14,843.07
Oct 16 21:00 UTC	MOP 14,840.73	MOP 14,843.07	MOP 14,840.73	MOP 14,843.07
Oct 16 20:00 UTC	MOP 14,855.81	MOP 14,855.81	MOP 14,835.28	MOP 14,843.07
Oct 16 19:00 UTC	MOP 14,837.36	MOP 14,883.61	MOP 14,820.72	MOP 14,854.25
Oct 16 18:00 UTC	MOP 14,881.79	MOP 14,881.79	MOP 14,825.66	MOP 14,826.96
Oct 16 17:00 UTC	MOP 14,908.30	MOP 14,918.96	MOP 14,869.06	MOP 14,882.83
Oct 16 16:00 UTC	MOP 14,923.38	MOP 14,949.88	MOP 14,881.79	MOP 14,907.52
Oct 16 15:00 UTC	MOP 15,026.81	MOP 15,039.54	MOP 14,929.35	MOP 14,929.35
Oct 16 14:00 UTC	MOP 15,044.48	MOP 15,044.74	MOP 15,020.05	MOP 15,044.74

دیگر مدتیں

1 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 10 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی اونس فی گرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT