Prezzo dell'argento a 3 giorni per oncia in MOP
Prezzo dell'argento in MOP per oncia a 3 giorni: da 467,94 MOP (16 ott 2026) a 461,69 MOP (17 ott 2026), una variazione di -1,34%. Massimo 467,94 MOP il 16 ott 2026, minimo 460,94 MOP il 16 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 467,94 MOP |
|---|---|
| Ultimo (17 ott 2026) | 461,69 MOP |
| Massimo (16 ott 2026) | 467,94 MOP |
| Minimo (16 ott 2026) | 460,94 MOP |
| Media | 462,05 MOP |
| Variazione | -6,25 MOP (-1,34%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 17 18:00 UTC | 461,69 MOP | 461,69 MOP | 461,69 MOP | 461,69 MOP |
| Oct 17 17:00 UTC | 461,69 MOP | 461,69 MOP | 461,69 MOP | 461,69 MOP |
| Oct 17 16:00 UTC | 461,69 MOP | 461,69 MOP | 461,69 MOP | 461,69 MOP |
| Oct 17 15:00 UTC | 461,69 MOP | 461,69 MOP | 461,69 MOP | 461,69 MOP |
| Oct 17 14:00 UTC | 461,69 MOP | 461,69 MOP | 461,69 MOP | 461,69 MOP |
| Oct 17 13:00 UTC | 461,69 MOP | 461,69 MOP | 461,69 MOP | 461,69 MOP |
| Oct 17 12:00 UTC | 461,69 MOP | 461,69 MOP | 461,69 MOP | 461,69 MOP |
| Oct 17 11:00 UTC | 461,69 MOP | 461,69 MOP | 461,69 MOP | 461,69 MOP |
| Oct 17 10:00 UTC | 461,69 MOP | 461,69 MOP | 461,69 MOP | 461,69 MOP |
| Oct 17 09:00 UTC | 461,69 MOP | 461,69 MOP | 461,69 MOP | 461,69 MOP |
| Oct 17 08:00 UTC | 461,69 MOP | 461,69 MOP | 461,69 MOP | 461,69 MOP |
| Oct 17 07:00 UTC | 461,69 MOP | 461,69 MOP | 461,69 MOP | 461,69 MOP |
| Oct 17 06:00 UTC | 461,69 MOP | 461,69 MOP | 461,69 MOP | 461,69 MOP |
| Oct 17 05:00 UTC | 461,69 MOP | 461,69 MOP | 461,69 MOP | 461,69 MOP |
| Oct 17 04:00 UTC | 461,69 MOP | 461,69 MOP | 461,69 MOP | 461,69 MOP |
| Oct 17 03:00 UTC | 461,69 MOP | 461,69 MOP | 461,69 MOP | 461,69 MOP |
| Oct 17 02:00 UTC | 461,69 MOP | 461,69 MOP | 461,69 MOP | 461,69 MOP |
| Oct 17 01:00 UTC | 461,69 MOP | 461,69 MOP | 461,69 MOP | 461,69 MOP |
| Oct 17 00:00 UTC | 461,69 MOP | 461,69 MOP | 461,69 MOP | 461,69 MOP |
| Oct 16 23:00 UTC | 461,67 MOP | 461,67 MOP | 461,67 MOP | 461,67 MOP |
| Oct 16 22:00 UTC | 461,67 MOP | 461,67 MOP | 461,67 MOP | 461,67 MOP |
| Oct 16 21:00 UTC | 461,60 MOP | 461,67 MOP | 461,60 MOP | 461,67 MOP |
| Oct 16 20:00 UTC | 462,14 MOP | 462,14 MOP | 461,43 MOP | 461,67 MOP |
| Oct 16 19:00 UTC | 461,33 MOP | 462,93 MOP | 460,94 MOP | 462,02 MOP |
| Oct 16 18:00 UTC | 462,88 MOP | 462,88 MOP | 461,13 MOP | 461,17 MOP |
| Oct 16 17:00 UTC | 463,70 MOP | 464,31 MOP | 462,48 MOP | 462,87 MOP |
| Oct 16 16:00 UTC | 464,17 MOP | 464,99 MOP | 462,88 MOP | 463,68 MOP |
| Oct 16 15:00 UTC | 467,78 MOP | 467,78 MOP | 464,35 MOP | 464,35 MOP |
| Oct 16 14:00 UTC | 467,94 MOP | 467,94 MOP | 467,18 MOP | 467,94 MOP |