GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$81.500+0,05%

Harga Perak 3 hari per ons dalam MOP

Harga Perak dalam MOP per ons selama 3 hari: dari MOP 467,94 (16 Okt 2026) ke MOP 461,70 (18 Okt 2026), berubah -1,33%. Tertinggi MOP 467,94 (16 Okt 2026), terendah MOP 460,94 (16 Okt 2026).

Harga Perak 3 hari per ons dalam MOP

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)MOP 467,94
Terakhir (18 Okt 2026)MOP 461,70
Tertinggi (16 Okt 2026)MOP 467,94
Terendah (16 Okt 2026)MOP 460,94
Rata-rataMOP 461,98
Perubahan-MOP 6,24 (-1,33%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 18 01:00 UTC MOP 461,70MOP 461,70MOP 461,70MOP 461,70
Oct 18 00:00 UTC MOP 461,70MOP 461,70MOP 461,70MOP 461,70
Oct 17 23:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 22:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 21:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 20:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 19:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 18:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 17:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 16:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 15:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 14:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 13:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 12:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 11:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 10:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 09:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 08:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 07:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 06:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 05:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 04:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 03:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 02:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 01:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 00:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 16 23:00 UTC MOP 461,67MOP 461,67MOP 461,67MOP 461,67
Oct 16 22:00 UTC MOP 461,67MOP 461,67MOP 461,67MOP 461,67
Oct 16 21:00 UTC MOP 461,60MOP 461,67MOP 461,60MOP 461,67
Oct 16 20:00 UTC MOP 462,07MOP 462,07MOP 461,43MOP 461,67
Oct 16 19:00 UTC MOP 461,49MOP 462,91MOP 460,94MOP 462,02
Oct 16 18:00 UTC MOP 462,88MOP 462,88MOP 461,13MOP 461,17
Oct 16 17:00 UTC MOP 463,70MOP 464,31MOP 462,58MOP 462,87
Oct 16 16:00 UTC MOP 464,17MOP 464,99MOP 462,88MOP 463,67
Oct 16 15:00 UTC MOP 467,39MOP 467,78MOP 464,48MOP 464,55
Oct 16 14:00 UTC MOP 467,94MOP 467,94MOP 467,22MOP 467,94

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT