سعر الفضة خلال 3 أيام لكل أونصة بـMOP
سعر الفضة بـMOP لكل أونصة خلال 3 أيام: من 467.94 MOP (16/10/2026) إلى 461.70 MOP (18/10/2026)، بتغير -1.33%. الأعلى 467.94 MOP (16/10/2026)، الأدنى 460.94 MOP (16/10/2026).
ملخص
| البداية (16/10/2026) | 467.94 MOP |
|---|---|
| الأحدث (18/10/2026) | 461.70 MOP |
| الأعلى (16/10/2026) | 467.94 MOP |
| الأدنى (16/10/2026) | 460.94 MOP |
| المتوسط | 461.98 MOP |
| التغير | -6.24 MOP (-1.33%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 18 01:00 UTC | 461.70 MOP | 461.70 MOP | 461.70 MOP | 461.70 MOP |
| Oct 18 00:00 UTC | 461.70 MOP | 461.70 MOP | 461.70 MOP | 461.70 MOP |
| Oct 17 23:00 UTC | 461.69 MOP | 461.69 MOP | 461.69 MOP | 461.69 MOP |
| Oct 17 22:00 UTC | 461.69 MOP | 461.69 MOP | 461.69 MOP | 461.69 MOP |
| Oct 17 21:00 UTC | 461.69 MOP | 461.69 MOP | 461.69 MOP | 461.69 MOP |
| Oct 17 20:00 UTC | 461.69 MOP | 461.69 MOP | 461.69 MOP | 461.69 MOP |
| Oct 17 19:00 UTC | 461.69 MOP | 461.69 MOP | 461.69 MOP | 461.69 MOP |
| Oct 17 18:00 UTC | 461.69 MOP | 461.69 MOP | 461.69 MOP | 461.69 MOP |
| Oct 17 17:00 UTC | 461.69 MOP | 461.69 MOP | 461.69 MOP | 461.69 MOP |
| Oct 17 16:00 UTC | 461.69 MOP | 461.69 MOP | 461.69 MOP | 461.69 MOP |
| Oct 17 15:00 UTC | 461.69 MOP | 461.69 MOP | 461.69 MOP | 461.69 MOP |
| Oct 17 14:00 UTC | 461.69 MOP | 461.69 MOP | 461.69 MOP | 461.69 MOP |
| Oct 17 13:00 UTC | 461.69 MOP | 461.69 MOP | 461.69 MOP | 461.69 MOP |
| Oct 17 12:00 UTC | 461.69 MOP | 461.69 MOP | 461.69 MOP | 461.69 MOP |
| Oct 17 11:00 UTC | 461.69 MOP | 461.69 MOP | 461.69 MOP | 461.69 MOP |
| Oct 17 10:00 UTC | 461.69 MOP | 461.69 MOP | 461.69 MOP | 461.69 MOP |
| Oct 17 09:00 UTC | 461.69 MOP | 461.69 MOP | 461.69 MOP | 461.69 MOP |
| Oct 17 08:00 UTC | 461.69 MOP | 461.69 MOP | 461.69 MOP | 461.69 MOP |
| Oct 17 07:00 UTC | 461.69 MOP | 461.69 MOP | 461.69 MOP | 461.69 MOP |
| Oct 17 06:00 UTC | 461.69 MOP | 461.69 MOP | 461.69 MOP | 461.69 MOP |
| Oct 17 05:00 UTC | 461.69 MOP | 461.69 MOP | 461.69 MOP | 461.69 MOP |
| Oct 17 04:00 UTC | 461.69 MOP | 461.69 MOP | 461.69 MOP | 461.69 MOP |
| Oct 17 03:00 UTC | 461.69 MOP | 461.69 MOP | 461.69 MOP | 461.69 MOP |
| Oct 17 02:00 UTC | 461.69 MOP | 461.69 MOP | 461.69 MOP | 461.69 MOP |
| Oct 17 01:00 UTC | 461.69 MOP | 461.69 MOP | 461.69 MOP | 461.69 MOP |
| Oct 17 00:00 UTC | 461.69 MOP | 461.69 MOP | 461.69 MOP | 461.69 MOP |
| Oct 16 23:00 UTC | 461.67 MOP | 461.67 MOP | 461.67 MOP | 461.67 MOP |
| Oct 16 22:00 UTC | 461.67 MOP | 461.67 MOP | 461.67 MOP | 461.67 MOP |
| Oct 16 21:00 UTC | 461.60 MOP | 461.67 MOP | 461.60 MOP | 461.67 MOP |
| Oct 16 20:00 UTC | 462.07 MOP | 462.07 MOP | 461.49 MOP | 461.67 MOP |
| Oct 16 19:00 UTC | 461.33 MOP | 462.93 MOP | 460.94 MOP | 462.02 MOP |
| Oct 16 18:00 UTC | 462.88 MOP | 462.88 MOP | 461.13 MOP | 461.17 MOP |
| Oct 16 17:00 UTC | 463.70 MOP | 464.31 MOP | 462.58 MOP | 462.87 MOP |
| Oct 16 16:00 UTC | 464.17 MOP | 464.99 MOP | 462.88 MOP | 463.67 MOP |
| Oct 16 15:00 UTC | 467.39 MOP | 467.78 MOP | 464.48 MOP | 464.55 MOP |
| Oct 16 14:00 UTC | 467.94 MOP | 467.94 MOP | 467.22 MOP | 467.94 MOP |