GOLDPRICEX
Aggiornato:
Accedi
Oro 4.148,30 USD -0,87% Argento 57,42 USD -0,08% Platino 1.650,00 USD -0,06% Palladio 1.145,00 USD -0,43% Oro/Argento72,24 BTC81.930 USD+0,99%

Storico del prezzo dell'oro a 30 anni in GHS per grammo

Prezzo dell'oro in GHS per grammo a 30 anni: da 142,75 GHS (15 ott 1996) a 1.554,30 GHS (19 ott 2026), una variazione di +988,79%. Massimo 1.880,91 GHS il 15 feb 2026, minimo 95,92 GHS il 15 lug 1999.

Storico del prezzo dell'oro a 30 anni in GHS per grammo

Charts by TradingView

Riepilogo

Inizio (15 ott 1996)142,75 GHS
Ultimo (19 ott 2026)1.554,30 GHS
Massimo (15 feb 2026)1.880,91 GHS
Minimo (15 lug 1999)95,92 GHS
Media467,88 GHS
Variazione+1.411,55 GHS (+988,79%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026 1.780,87 GHS1.880,91 GHS1.526,09 GHS1.554,30 GHS
2025 1.015,39 GHS1.614,51 GHS1.015,39 GHS1.614,51 GHS
2024 762,11 GHS1.007,90 GHS757,99 GHS992,16 GHS
2023 711,15 GHS759,11 GHS695,04 GHS759,11 GHS
2022 680,43 GHS729,88 GHS623,47 GHS673,68 GHS
2021 699,54 GHS699,54 GHS643,71 GHS670,68 GHS
2020 584,88 GHS737,75 GHS584,88 GHS696,16 GHS
2019 484,09 GHS566,15 GHS481,09 GHS554,16 GHS
2018 498,70 GHS500,20 GHS448,87 GHS468,36 GHS
2017 446,62 GHS492,34 GHS446,62 GHS473,60 GHS
2016 411,40 GHS502,08 GHS411,40 GHS433,51 GHS
2015 468,73 GHS468,73 GHS403,16 GHS403,16 GHS
2014 466,11 GHS500,58 GHS440,25 GHS450,00 GHS
2013 626,47 GHS626,47 GHS457,86 GHS457,86 GHS
2012 619,73 GHS654,57 GHS595,37 GHS631,34 GHS
2011 509,57 GHS663,94 GHS509,57 GHS614,48 GHS
2010 418,90 GHS521,19 GHS410,28 GHS521,19 GHS
2009 321,85 GHS425,27 GHS321,85 GHS425,27 GHS
2008 333,47 GHS362,69 GHS285,13 GHS305,74 GHS
2007 236,43 GHS302,00 GHS236,43 GHS300,87 GHS
2006 206,08 GHS252,91 GHS206,08 GHS236,05 GHS
2005 158,87 GHS191,09 GHS158,12 GHS191,09 GHS
2004 155,12 GHS165,61 GHS143,88 GHS165,61 GHS
2003 133,76 GHS152,50 GHS122,90 GHS152,50 GHS
2002 105,66 GHS124,40 GHS105,66 GHS124,40 GHS
2001 99,29 GHS106,04 GHS97,42 GHS103,41 GHS
2000 106,41 GHS112,41 GHS99,67 GHS101,54 GHS
1999 107,53 GHS116,53 GHS95,92 GHS106,04 GHS
1998 108,28 GHS115,40 GHS106,41 GHS109,41 GHS
1997 133,01 GHS133,01 GHS108,28 GHS108,28 GHS
1996 142,75 GHS142,75 GHS138,26 GHS138,26 GHS

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT