GOLDPRICEX
Aggiornato:
Accedi
Oro 4.169,90 USD -0,35% Argento 57,72 USD +0,44% Platino 1.656,00 USD +0,30% Palladio 1.153,00 USD +0,26% Oro/Argento72,24 BTC82.705 USD+0,77%

Storico del prezzo dell'oro a 30 anni in TND per chilogrammo

Prezzo dell'oro in TND per chilogrammo a 30 anni: da 36.663 TND (15 ott 1996) a 401.263 TND (19 ott 2026), una variazione di +994,46%. Massimo 483.066 TND il 15 feb 2026, minimo 24.634 TND il 15 lug 1999.

Storico del prezzo dell'oro a 30 anni in TND per chilogrammo

Charts by TradingView

Riepilogo

Inizio (15 ott 1996)36.663,01 TND
Ultimo (19 ott 2026)401.263 TND
Massimo (15 feb 2026)483.066 TND
Minimo (15 lug 1999)24.634,46 TND
Media120.177 TND
Variazione+364.600 TND (+994,46%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026 457.373 TND483.066 TND391.938 TND401.263 TND
2025 260.779 TND414.648 TND260.779 TND414.648 TND
2024 195.729 TND258.854 TND194.670 TND254.813 TND
2023 182.641 TND194.959 TND178.504 TND194.959 TND
2022 174.751 TND187.453 TND160.124 TND173.019 TND
2021 179.658 TND179.658 TND165.320 TND172.249 TND
2020 150.212 TND189.474 TND150.212 TND178.792 TND
2019 124.327 TND145.401 TND123.557 TND142.322 TND
2018 128.080 TND128.465 TND115.282 TND120.285 TND
2017 114.704 TND126.444 TND114.704 TND121.633 TND
2016 105.659 TND128.946 TND105.659 TND111.336 TND
2015 120.382 TND120.382 TND103.542 TND103.542 TND
2014 119.708 TND128.561 TND113.068 TND115.570 TND
2013 160.894 TND160.894 TND117.591 TND117.591 TND
2012 159.162 TND168.111 TND152.907 TND162.145 TND
2011 130.871 TND170.517 TND130.871 TND157.815 TND
2010 107.583 TND133.854 TND105.370 TND133.854 TND
2009 82.660,17 TND109.219 TND82.660,17 TND109.219 TND
2008 85.643,25 TND93.149,07 TND73.229,79 TND78.522,35 TND
2007 60.720,10 TND77.560,07 TND60.720,10 TND77.271,38 TND
2006 52.925,61 TND64.954,15 TND52.925,61 TND60.623,88 TND
2005 40.800,83 TND49.076,47 TND40.608,37 TND49.076,47 TND
2004 39.838,55 TND42.532,94 TND36.951,70 TND42.532,94 TND
2003 34.353,53 TND39.164,95 TND31.562,91 TND39.164,95 TND
2002 27.136,40 TND31.947,82 TND27.136,40 TND31.947,82 TND
2001 25.500,52 TND27.232,63 TND25.019,38 TND26.559,03 TND
2000 27.328,86 TND28.868,51 TND25.596,75 TND26.077,89 TND
1999 27.617,54 TND29.927,02 TND24.634,46 TND27.232,63 TND
1998 27.810,00 TND29.638,34 TND27.328,86 TND28.098,69 TND
1997 34.161,07 TND34.161,07 TND27.810,00 TND27.810,00 TND
1996 36.663,01 TND36.663,01 TND35.508,27 TND35.508,27 TND

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT