Storico del prezzo dell'oro a Tutto lo storico in TND per chilogrammo
Prezzo dell'oro in TND per chilogrammo a Tutto lo storico: da 3.370 TND (15 gen 1970) a 402.286 TND (18 ott 2026), una variazione di +11.838,00%. Massimo 483.325 TND il 15 feb 2026, minimo 3.370 TND il 15 gen 1970.
Storico del prezzo dell'oro a Tutto lo storico in TND per chilogrammo
Caricamento…
Riepilogo
| Inizio (15 gen 1970) | 3.369,80 TND |
|---|---|
| Ultimo (18 ott 2026) | 402.286 TND |
| Massimo (15 feb 2026) | 483.325 TND |
| Minimo (15 gen 1970) | 3.369,80 TND |
| Media | 76.998,26 TND |
| Variazione | +398.917 TND (+11.838,00%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026 | 457.619 TND | 483.325 TND | 392.148 TND | 402.286 TND |
| 2025 | 260.919 TND | 414.870 TND | 260.919 TND | 414.870 TND |
| 2024 | 195.833 TND | 258.993 TND | 194.774 TND | 254.949 TND |
| 2023 | 182.739 TND | 195.063 TND | 178.599 TND | 195.063 TND |
| 2022 | 174.844 TND | 187.553 TND | 160.210 TND | 173.111 TND |
| 2021 | 179.755 TND | 179.755 TND | 165.409 TND | 172.341 TND |
| 2020 | 150.293 TND | 189.575 TND | 150.293 TND | 178.888 TND |
| 2019 | 124.394 TND | 145.479 TND | 123.623 TND | 142.398 TND |
| 2018 | 128.149 TND | 128.534 TND | 115.343 TND | 120.350 TND |
| 2017 | 114.766 TND | 126.512 TND | 114.766 TND | 121.698 TND |
| 2016 | 105.715 TND | 129.015 TND | 105.715 TND | 111.396 TND |
| 2015 | 120.446 TND | 120.446 TND | 103.597 TND | 103.597 TND |
| 2014 | 119.772 TND | 128.630 TND | 113.129 TND | 115.632 TND |
| 2013 | 160.980 TND | 160.980 TND | 117.654 TND | 117.654 TND |
| 2012 | 159.247 TND | 168.201 TND | 152.989 TND | 162.232 TND |
| 2011 | 130.941 TND | 170.608 TND | 130.941 TND | 157.899 TND |
| 2010 | 107.641 TND | 133.925 TND | 105.427 TND | 133.925 TND |
| 2009 | 82.704,47 TND | 109.278 TND | 82.704,47 TND | 109.278 TND |
| 2008 | 85.689,15 TND | 93.198,99 TND | 73.269,04 TND | 78.564,43 TND |
| 2007 | 60.752,64 TND | 77.601,63 TND | 60.752,64 TND | 77.312,79 TND |
| 2006 | 52.953,97 TND | 64.988,96 TND | 52.953,97 TND | 60.656,36 TND |
| 2005 | 40.822,70 TND | 49.102,77 TND | 40.630,14 TND | 49.102,77 TND |
| 2004 | 39.859,90 TND | 42.555,74 TND | 36.971,50 TND | 42.555,74 TND |
| 2003 | 34.371,94 TND | 39.185,94 TND | 31.579,82 TND | 39.185,94 TND |
| 2002 | 27.150,94 TND | 31.964,94 TND | 27.150,94 TND | 31.964,94 TND |
| 2001 | 25.514,19 TND | 27.247,22 TND | 25.032,79 TND | 26.573,26 TND |
| 2000 | 27.343,50 TND | 28.883,98 TND | 25.610,47 TND | 26.091,86 TND |
| 1999 | 27.632,34 TND | 29.943,06 TND | 24.647,67 TND | 27.247,22 TND |
| 1998 | 27.824,90 TND | 29.654,22 TND | 27.343,50 TND | 28.113,74 TND |
| 1997 | 34.179,38 TND | 34.179,38 TND | 27.824,90 TND | 27.824,90 TND |
| 1996 | 38.415,70 TND | 38.993,38 TND | 35.527,30 TND | 35.527,30 TND |
| 1995 | 36.490,10 TND | 37.645,46 TND | 36.297,54 TND | 37.260,34 TND |
| 1994 | 37.260,34 TND | 37.741,74 TND | 36.297,54 TND | 36.490,10 TND |
| 1993 | 31.676,10 TND | 37.741,74 TND | 31.676,10 TND | 36.875,22 TND |
| 1992 | 34.083,10 TND | 34.083,10 TND | 32.253,78 TND | 32.253,78 TND |
| 1991 | 36.971,50 TND | 36.971,50 TND | 33.601,70 TND | 34.853,34 TND |
| 1990 | 39.474,78 TND | 40.148,74 TND | 33.890,54 TND | 36.297,54 TND |
| 1989 | 38.897,10 TND | 39.416,05 TND | 34.853,34 TND | 39.416,05 TND |
| 1988 | 45.925,53 TND | 45.925,53 TND | 39.185,94 TND | 40.341,30 TND |
| 1987 | 39.282,22 TND | 46.792,05 TND | 38.608,26 TND | 46.792,05 TND |
| 1986 | 33.409,14 TND | 40.822,70 TND | 32.638,90 TND | 37.645,46 TND |
| 1985 | 29.172,82 TND | 31.772,38 TND | 28.787,70 TND | 31.002,14 TND |
| 1984 | 35.719,86 TND | 37.934,30 TND | 30.809,58 TND | 30.809,58 TND |
| 1983 | 46.310,65 TND | 47.273,45 TND | 36.778,94 TND | 37.356,62 TND |
| 1982 | 36.971,50 TND | 42.844,58 TND | 30.328,18 TND | 42.844,58 TND |
| 1981 | 53.627,93 TND | 53.627,93 TND | 39.378,50 TND | 39.474,78 TND |
| 1980 | 64.988,96 TND | 64.988,96 TND | 49.487,89 TND | 51.798,61 TND |
| 1979 | 21.855,55 TND | 43.807,37 TND | 21.855,55 TND | 43.807,37 TND |
| 1978 | 16.656,43 TND | 21.855,55 TND | 16.656,43 TND | 20.026,23 TND |
| 1977 | 12.708,95 TND | 15.597,35 TND | 12.708,95 TND | 15.404,79 TND |
| 1976 | 12.612,67 TND | 12.901,51 TND | 10.590,79 TND | 12.901,51 TND |
| 1975 | 16.945,27 TND | 17.330,39 TND | 13.382,91 TND | 13.382,91 TND |
| 1974 | 12.420,11 TND | 17.715,51 TND | 12.420,11 TND | 17.715,51 TND |
| 1973 | 6.258,20 TND | 11.553,59 TND | 6.258,20 TND | 10.301,95 TND |
| 1972 | 4.428,88 TND | 6.450,76 TND | 4.428,88 TND | 6.161,92 TND |
| 1971 | 3.658,64 TND | 4.140,04 TND | 3.658,64 TND | 4.140,04 TND |
| 1970 | 3.369,80 TND | 3.658,64 TND | 3.369,80 TND | 3.562,36 TND |