전체 기간 금 시세 추이 (TND, 킬로그램당)

전체 기간 동안 TND 기준 킬로그램당 금 시세: TND 3,370(1970. 1. 15.)에서 TND 402,826(2026. 10. 18.)로 +11,854.00% 변동. 최고 TND 483,325(2026. 2. 15.), 최저 TND 3,370(1970. 1. 15.).

전체 기간 금 시세 추이 (TND, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (1970. 1. 15.)	TND 3,369.80
최신 (2026. 10. 18.)	TND 402,826
고가 (2026. 2. 15.)	TND 483,325
저가 (1970. 1. 15.)	TND 3,369.80
평균	TND 76,999.83
변동	+TND 399,456 (+11,854.00%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026	TND 457,619	TND 483,325	TND 392,148	TND 402,826
2025	TND 260,919	TND 414,870	TND 260,919	TND 414,870
2024	TND 195,833	TND 258,993	TND 194,774	TND 254,949
2023	TND 182,739	TND 195,063	TND 178,599	TND 195,063
2022	TND 174,844	TND 187,553	TND 160,210	TND 173,111
2021	TND 179,755	TND 179,755	TND 165,409	TND 172,341
2020	TND 150,293	TND 189,575	TND 150,293	TND 178,888
2019	TND 124,394	TND 145,479	TND 123,623	TND 142,398
2018	TND 128,149	TND 128,534	TND 115,343	TND 120,350
2017	TND 114,766	TND 126,512	TND 114,766	TND 121,698
2016	TND 105,715	TND 129,015	TND 105,715	TND 111,396
2015	TND 120,446	TND 120,446	TND 103,597	TND 103,597
2014	TND 119,772	TND 128,630	TND 113,129	TND 115,632
2013	TND 160,980	TND 160,980	TND 117,654	TND 117,654
2012	TND 159,247	TND 168,201	TND 152,989	TND 162,232
2011	TND 130,941	TND 170,608	TND 130,941	TND 157,899
2010	TND 107,641	TND 133,925	TND 105,427	TND 133,925
2009	TND 82,704.47	TND 109,278	TND 82,704.47	TND 109,278
2008	TND 85,689.15	TND 93,198.99	TND 73,269.04	TND 78,564.43
2007	TND 60,752.64	TND 77,601.63	TND 60,752.64	TND 77,312.79
2006	TND 52,953.97	TND 64,988.96	TND 52,953.97	TND 60,656.36
2005	TND 40,822.70	TND 49,102.77	TND 40,630.14	TND 49,102.77
2004	TND 39,859.90	TND 42,555.74	TND 36,971.50	TND 42,555.74
2003	TND 34,371.94	TND 39,185.94	TND 31,579.82	TND 39,185.94
2002	TND 27,150.94	TND 31,964.94	TND 27,150.94	TND 31,964.94
2001	TND 25,514.19	TND 27,247.22	TND 25,032.79	TND 26,573.26
2000	TND 27,343.50	TND 28,883.98	TND 25,610.47	TND 26,091.86
1999	TND 27,632.34	TND 29,943.06	TND 24,647.67	TND 27,247.22
1998	TND 27,824.90	TND 29,654.22	TND 27,343.50	TND 28,113.74
1997	TND 34,179.38	TND 34,179.38	TND 27,824.90	TND 27,824.90
1996	TND 38,415.70	TND 38,993.38	TND 35,527.30	TND 35,527.30
1995	TND 36,490.10	TND 37,645.46	TND 36,297.54	TND 37,260.34
1994	TND 37,260.34	TND 37,741.74	TND 36,297.54	TND 36,490.10
1993	TND 31,676.10	TND 37,741.74	TND 31,676.10	TND 36,875.22
1992	TND 34,083.10	TND 34,083.10	TND 32,253.78	TND 32,253.78
1991	TND 36,971.50	TND 36,971.50	TND 33,601.70	TND 34,853.34
1990	TND 39,474.78	TND 40,148.74	TND 33,890.54	TND 36,297.54
1989	TND 38,897.10	TND 39,416.05	TND 34,853.34	TND 39,416.05
1988	TND 45,925.53	TND 45,925.53	TND 39,185.94	TND 40,341.30
1987	TND 39,282.22	TND 46,792.05	TND 38,608.26	TND 46,792.05
1986	TND 33,409.14	TND 40,822.70	TND 32,638.90	TND 37,645.46
1985	TND 29,172.82	TND 31,772.38	TND 28,787.70	TND 31,002.14
1984	TND 35,719.86	TND 37,934.30	TND 30,809.58	TND 30,809.58
1983	TND 46,310.65	TND 47,273.45	TND 36,778.94	TND 37,356.62
1982	TND 36,971.50	TND 42,844.58	TND 30,328.18	TND 42,844.58
1981	TND 53,627.93	TND 53,627.93	TND 39,378.50	TND 39,474.78
1980	TND 64,988.96	TND 64,988.96	TND 49,487.89	TND 51,798.61
1979	TND 21,855.55	TND 43,807.37	TND 21,855.55	TND 43,807.37
1978	TND 16,656.43	TND 21,855.55	TND 16,656.43	TND 20,026.23
1977	TND 12,708.95	TND 15,597.35	TND 12,708.95	TND 15,404.79
1976	TND 12,612.67	TND 12,901.51	TND 10,590.79	TND 12,901.51
1975	TND 16,945.27	TND 17,330.39	TND 13,382.91	TND 13,382.91
1974	TND 12,420.11	TND 17,715.51	TND 12,420.11	TND 17,715.51
1973	TND 6,258.20	TND 11,553.59	TND 6,258.20	TND 10,301.95
1972	TND 4,428.88	TND 6,450.76	TND 4,428.88	TND 6,161.92
1971	TND 3,658.64	TND 4,140.04	TND 3,658.64	TND 4,140.04
1970	TND 3,369.80	TND 3,658.64	TND 3,369.80	TND 3,562.36

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT