पूरा इतिहास सोने के भाव का इतिहास – TND प्रति किलोग्राम

पूरा इतिहास में TND प्रति किलोग्राम सोने का भाव: TND 3,370 (15 जन॰ 1970) से TND 4,01,439 (19 अक्तू॰ 2026), बदलाव +11,812.86%। उच्चतम TND 4,83,325 (15 फ़र॰ 2026), न्यूनतम TND 3,370 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – TND प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)	TND 3,369.80
नवीनतम (19 अक्तू॰ 2026)	TND 4,01,439
उच्चतम (15 फ़र॰ 2026)	TND 4,83,325
न्यूनतम (15 जन॰ 1970)	TND 3,369.80
औसत	TND 77,470.87
बदलाव	+TND 3,98,069 (+11,812.86%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026	TND 4,57,619	TND 4,83,325	TND 3,92,148	TND 4,01,439
2025	TND 2,60,919	TND 4,14,870	TND 2,60,919	TND 4,14,870
2024	TND 1,95,833	TND 2,58,993	TND 1,94,774	TND 2,54,949
2023	TND 1,82,739	TND 1,95,063	TND 1,78,599	TND 1,95,063
2022	TND 1,74,844	TND 1,87,553	TND 1,60,210	TND 1,73,111
2021	TND 1,79,755	TND 1,79,755	TND 1,65,409	TND 1,72,341
2020	TND 1,50,293	TND 1,89,575	TND 1,50,293	TND 1,78,888
2019	TND 1,24,394	TND 1,45,479	TND 1,23,623	TND 1,42,398
2018	TND 1,28,149	TND 1,28,534	TND 1,15,343	TND 1,20,350
2017	TND 1,14,766	TND 1,26,512	TND 1,14,766	TND 1,21,698
2016	TND 1,05,715	TND 1,29,015	TND 1,05,715	TND 1,11,396
2015	TND 1,20,446	TND 1,20,446	TND 1,03,597	TND 1,03,597
2014	TND 1,19,772	TND 1,28,630	TND 1,13,129	TND 1,15,632
2013	TND 1,60,980	TND 1,60,980	TND 1,17,654	TND 1,17,654
2012	TND 1,59,247	TND 1,68,201	TND 1,52,989	TND 1,62,232
2011	TND 1,30,941	TND 1,70,608	TND 1,30,941	TND 1,57,899
2010	TND 1,07,641	TND 1,33,925	TND 1,05,427	TND 1,33,925
2009	TND 82,704.47	TND 1,09,278	TND 82,704.47	TND 1,09,278
2008	TND 85,689.15	TND 93,198.99	TND 73,269.04	TND 78,564.43
2007	TND 60,752.64	TND 77,601.63	TND 60,752.64	TND 77,312.79
2006	TND 52,953.97	TND 64,988.96	TND 52,953.97	TND 60,656.36
2005	TND 40,822.70	TND 49,102.77	TND 40,630.14	TND 49,102.77
2004	TND 39,859.90	TND 42,555.74	TND 36,971.50	TND 42,555.74
2003	TND 34,371.94	TND 39,185.94	TND 31,579.82	TND 39,185.94
2002	TND 27,150.94	TND 31,964.94	TND 27,150.94	TND 31,964.94
2001	TND 25,514.19	TND 27,247.22	TND 25,032.79	TND 26,573.26
2000	TND 27,343.50	TND 28,883.98	TND 25,610.47	TND 26,091.86
1999	TND 27,632.34	TND 29,943.06	TND 24,647.67	TND 27,247.22
1998	TND 27,824.90	TND 29,654.22	TND 27,343.50	TND 28,113.74
1997	TND 34,179.38	TND 34,179.38	TND 27,824.90	TND 27,824.90
1996	TND 38,415.70	TND 38,993.38	TND 35,527.30	TND 35,527.30
1995	TND 36,490.10	TND 37,645.46	TND 36,297.54	TND 37,260.34
1994	TND 37,260.34	TND 37,741.74	TND 36,297.54	TND 36,490.10
1993	TND 31,676.10	TND 37,741.74	TND 31,676.10	TND 36,875.22
1992	TND 34,083.10	TND 34,083.10	TND 32,253.78	TND 32,253.78
1991	TND 36,971.50	TND 36,971.50	TND 33,601.70	TND 34,853.34
1990	TND 39,474.78	TND 40,148.74	TND 33,890.54	TND 36,297.54
1989	TND 38,897.10	TND 39,416.05	TND 34,853.34	TND 39,416.05
1988	TND 45,925.53	TND 45,925.53	TND 39,185.94	TND 40,341.30
1987	TND 39,282.22	TND 46,792.05	TND 38,608.26	TND 46,792.05
1986	TND 33,409.14	TND 40,822.70	TND 32,638.90	TND 37,645.46
1985	TND 29,172.82	TND 31,772.38	TND 28,787.70	TND 31,002.14
1984	TND 35,719.86	TND 37,934.30	TND 30,809.58	TND 30,809.58
1983	TND 46,310.65	TND 47,273.45	TND 36,778.94	TND 37,356.62
1982	TND 36,971.50	TND 42,844.58	TND 30,328.18	TND 42,844.58
1981	TND 53,627.93	TND 53,627.93	TND 39,378.50	TND 39,474.78
1980	TND 64,988.96	TND 64,988.96	TND 49,487.89	TND 51,798.61
1979	TND 21,855.55	TND 43,807.37	TND 21,855.55	TND 43,807.37
1978	TND 16,656.43	TND 21,855.55	TND 16,656.43	TND 20,026.23
1977	TND 12,708.95	TND 15,597.35	TND 12,708.95	TND 15,404.79
1976	TND 12,612.67	TND 12,901.51	TND 10,590.79	TND 12,901.51
1975	TND 16,945.27	TND 17,330.39	TND 13,382.91	TND 13,382.91
1974	TND 12,420.11	TND 17,715.51	TND 12,420.11	TND 17,715.51
1973	TND 6,258.20	TND 11,553.59	TND 6,258.20	TND 10,301.95
1972	TND 4,428.88	TND 6,450.76	TND 4,428.88	TND 6,161.92
1971	TND 3,658.64	TND 4,140.04	TND 3,658.64	TND 4,140.04
1970	TND 3,369.80	TND 3,658.64	TND 3,369.80	TND 3,562.36

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT