GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,138.50 +0.12% चांदी $57.30 +0.52% प्लैटिनम $1,651.00 +0.61% पैलेडियम $1,139.00 0.00% सोना/चांदी72.22 BTC$81,651-0.88%

3 दिन सोने का भाव – TND प्रति किलोग्राम

3 दिन में TND प्रति किलोग्राम सोने का भाव: TND 4,01,055 (17 अक्तू॰ 2026) से TND 3,99,090 (20 अक्तू॰ 2026), बदलाव -0.49%। उच्चतम TND 4,03,110 (19 अक्तू॰ 2026), न्यूनतम TND 3,97,065 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – TND प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)TND 4,01,055
नवीनतम (20 अक्तू॰ 2026)TND 3,99,090
उच्चतम (19 अक्तू॰ 2026)TND 4,03,110
न्यूनतम (20 अक्तू॰ 2026)TND 3,97,065
औसतTND 4,00,803
बदलाव-TND 1,965.34 (-0.49%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 02:00 UTC TND 3,98,203TND 3,99,090TND 3,98,203TND 3,99,090
Oct 20 01:00 UTC TND 3,97,923TND 3,98,299TND 3,97,065TND 3,98,299
Oct 20 00:00 UTC TND 3,98,608TND 3,99,225TND 3,98,386TND 3,98,579
Oct 19 23:00 UTC TND 3,98,145TND 3,98,145TND 3,97,693TND 3,97,693
Oct 19 22:00 UTC TND 3,98,828TND 3,98,828TND 3,98,174TND 3,98,174
Oct 19 21:00 UTC TND 3,98,568TND 3,98,568TND 3,98,568TND 3,98,568
Oct 19 20:00 UTC TND 3,98,693TND 3,98,693TND 3,98,289TND 3,98,530
Oct 19 19:00 UTC TND 3,99,001TND 3,99,001TND 3,98,636TND 3,98,636
Oct 19 18:00 UTC TND 3,98,934TND 3,99,319TND 3,98,876TND 3,99,078
Oct 19 17:00 UTC TND 3,98,597TND 3,99,030TND 3,98,241TND 3,99,030
Oct 19 16:00 UTC TND 3,98,674TND 3,98,895TND 3,98,318TND 3,98,578
Oct 19 15:00 UTC TND 3,99,040TND 3,99,377TND 3,98,588TND 3,98,588
Oct 19 14:00 UTC TND 3,99,839TND 3,99,839TND 3,98,857TND 3,98,924
Oct 19 13:00 UTC TND 4,00,512TND 4,00,993TND 3,99,357TND 3,99,810
Oct 19 12:00 UTC TND 4,00,695TND 4,01,320TND 4,00,387TND 4,00,637
Oct 19 11:00 UTC TND 4,01,349TND 4,02,042TND 4,01,003TND 4,01,003
Oct 19 10:00 UTC TND 4,01,109TND 4,01,426TND 4,00,696TND 4,01,426
Oct 19 09:00 UTC TND 4,01,494TND 4,01,590TND 4,01,176TND 4,01,301
Oct 19 08:00 UTC TND 4,01,676TND 4,02,177TND 4,01,369TND 4,01,542
Oct 19 07:00 UTC TND 4,02,831TND 4,03,110TND 4,02,061TND 4,02,061
Oct 19 06:00 UTC TND 4,02,696TND 4,02,802TND 4,01,638TND 4,02,456
Oct 19 05:00 UTC TND 4,02,658TND 4,02,860TND 4,01,917TND 4,02,860
Oct 19 04:00 UTC TND 4,02,408TND 4,02,745TND 4,01,859TND 4,02,745
Oct 19 03:00 UTC TND 4,01,965TND 4,02,514TND 4,01,792TND 4,02,360
Oct 19 02:00 UTC TND 4,01,782TND 4,02,696TND 4,01,494TND 4,01,879
Oct 19 01:00 UTC TND 4,01,763TND 4,01,946TND 4,01,041TND 4,01,946
Oct 19 00:00 UTC TND 4,02,812TND 4,03,024TND 4,01,667TND 4,01,696
Oct 18 23:00 UTC TND 4,02,277TND 4,02,960TND 4,02,055TND 4,02,903
Oct 18 22:00 UTC TND 4,01,112TND 4,02,296TND 4,00,948TND 4,02,171
Oct 18 21:00 UTC TND 4,01,112TND 4,01,112TND 4,01,112TND 4,01,112
Oct 18 20:00 UTC TND 4,01,112TND 4,01,112TND 4,01,112TND 4,01,112
Oct 18 19:00 UTC TND 4,01,112TND 4,01,112TND 4,01,112TND 4,01,112
Oct 18 18:00 UTC TND 4,01,112TND 4,01,112TND 4,01,112TND 4,01,112
Oct 18 17:00 UTC TND 4,01,112TND 4,01,112TND 4,01,112TND 4,01,112
Oct 18 16:00 UTC TND 4,01,112TND 4,01,112TND 4,01,112TND 4,01,112
Oct 18 15:00 UTC TND 4,01,112TND 4,01,112TND 4,01,112TND 4,01,112
Oct 18 14:00 UTC TND 4,01,112TND 4,01,112TND 4,01,112TND 4,01,112
Oct 18 13:00 UTC TND 4,01,112TND 4,01,112TND 4,01,112TND 4,01,112
Oct 18 12:00 UTC TND 4,01,112TND 4,01,112TND 4,01,112TND 4,01,112
Oct 18 11:00 UTC TND 4,01,112TND 4,01,112TND 4,01,112TND 4,01,112
Oct 18 10:00 UTC TND 4,01,112TND 4,01,112TND 4,01,112TND 4,01,112
Oct 18 09:00 UTC TND 4,01,112TND 4,01,112TND 4,01,112TND 4,01,112
Oct 18 08:00 UTC TND 4,01,112TND 4,01,112TND 4,01,112TND 4,01,112
Oct 18 07:00 UTC TND 4,01,112TND 4,01,112TND 4,01,112TND 4,01,112
Oct 18 06:00 UTC TND 4,01,112TND 4,01,112TND 4,01,112TND 4,01,112
Oct 18 05:00 UTC TND 4,01,112TND 4,01,112TND 4,01,112TND 4,01,112
Oct 18 01:00 UTC TND 4,01,112TND 4,01,112TND 4,01,112TND 4,01,112
Oct 18 00:00 UTC TND 4,01,112TND 4,01,112TND 4,01,112TND 4,01,112
Oct 17 23:00 UTC TND 4,01,055TND 4,01,055TND 4,01,055TND 4,01,055
Oct 17 22:00 UTC TND 4,01,055TND 4,01,055TND 4,01,055TND 4,01,055
Oct 17 21:00 UTC TND 4,01,055TND 4,01,055TND 4,01,055TND 4,01,055
Oct 17 20:00 UTC TND 4,01,055TND 4,01,055TND 4,01,055TND 4,01,055
Oct 17 19:00 UTC TND 4,01,055TND 4,01,055TND 4,01,055TND 4,01,055
Oct 17 18:00 UTC TND 4,01,055TND 4,01,055TND 4,01,055TND 4,01,055
Oct 17 17:00 UTC TND 4,01,055TND 4,01,055TND 4,01,055TND 4,01,055
Oct 17 16:00 UTC TND 4,01,055TND 4,01,055TND 4,01,055TND 4,01,055
Oct 17 15:00 UTC TND 4,01,055TND 4,01,055TND 4,01,055TND 4,01,055
Oct 17 14:00 UTC TND 4,01,055TND 4,01,055TND 4,01,055TND 4,01,055
Oct 17 13:00 UTC TND 4,01,055TND 4,01,055TND 4,01,055TND 4,01,055
Oct 17 12:00 UTC TND 4,01,055TND 4,01,055TND 4,01,055TND 4,01,055
Oct 17 11:00 UTC TND 4,01,055TND 4,01,055TND 4,01,055TND 4,01,055
Oct 17 10:00 UTC TND 4,01,055TND 4,01,055TND 4,01,055TND 4,01,055
Oct 17 09:00 UTC TND 4,01,055TND 4,01,055TND 4,01,055TND 4,01,055
Oct 17 08:00 UTC TND 4,01,055TND 4,01,055TND 4,01,055TND 4,01,055
Oct 17 07:00 UTC TND 4,01,055TND 4,01,055TND 4,01,055TND 4,01,055
Oct 17 06:00 UTC TND 4,01,055TND 4,01,055TND 4,01,055TND 4,01,055
Oct 17 05:00 UTC TND 4,01,055TND 4,01,055TND 4,01,055TND 4,01,055
Oct 17 04:00 UTC TND 4,01,055TND 4,01,055TND 4,01,055TND 4,01,055
Oct 17 03:00 UTC TND 4,01,055TND 4,01,055TND 4,01,055TND 4,01,055
Oct 17 02:00 UTC TND 4,01,055TND 4,01,055TND 4,01,055TND 4,01,055

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT