GOLDPRICEX
עודכן:
התחברות
זהב ‏4,146.80 ‏$ ‎-0.91% כסף ‏57.39 ‏$ ‎-0.14% פלטינה ‏1,649.00 ‏$ ‎-0.12% פלדיום ‏1,144.00 ‏$ ‎-0.52% זהב/כסף72.26 BTC‏81,866 ‏$+1.02%

מחיר הזהב – 3 ימים לקילוגרם ב-TND

מחיר הזהב ב-TND לקילוגרם ב-3 ימים: מ-‏401,228 ‏TND (16 באוק׳ 2026) ל-‏399,040 ‏TND (19 באוק׳ 2026), שינוי של ‎-0.55%. גבוה ‏403,216 ‏TND (19 באוק׳ 2026), נמוך ‏398,251 ‏TND (19 באוק׳ 2026).

מחיר הזהב – 3 ימים לקילוגרם ב-TND

Charts by TradingView

סיכום

התחלה (16 באוק׳ 2026)‏401,228 ‏TND
אחרון (19 באוק׳ 2026)‏399,040 ‏TND
גבוה (19 באוק׳ 2026)‏403,216 ‏TND
נמוך (19 באוק׳ 2026)‏398,251 ‏TND
ממוצע‏401,154 ‏TND
שינוי‏‎-2,187.79 ‏TND (‎-0.55%)

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
Oct 19 18:00 UTC ‏399,011 ‏TND‏399,252 ‏TND‏398,876 ‏TND‏399,040 ‏TND
Oct 19 17:00 UTC ‏398,588 ‏TND‏399,001 ‏TND‏398,270 ‏TND‏399,001 ‏TND
Oct 19 16:00 UTC ‏398,674 ‏TND‏398,924 ‏TND‏398,251 ‏TND‏398,568 ‏TND
Oct 19 15:00 UTC ‏399,049 ‏TND‏399,338 ‏TND‏398,636 ‏TND‏398,674 ‏TND
Oct 19 14:00 UTC ‏399,742 ‏TND‏399,742 ‏TND‏398,886 ‏TND‏399,155 ‏TND
Oct 19 13:00 UTC ‏400,579 ‏TND‏400,839 ‏TND‏399,078 ‏TND‏399,887 ‏TND
Oct 19 12:00 UTC ‏400,628 ‏TND‏401,292 ‏TND‏400,377 ‏TND‏400,426 ‏TND
Oct 19 11:00 UTC ‏401,238 ‏TND‏401,946 ‏TND‏400,830 ‏TND‏400,830 ‏TND
Oct 19 10:00 UTC ‏401,128 ‏TND‏401,436 ‏TND‏400,714 ‏TND‏401,436 ‏TND
Oct 19 09:00 UTC ‏401,378 ‏TND‏401,571 ‏TND‏401,186 ‏TND‏401,253 ‏TND
Oct 19 08:00 UTC ‏401,792 ‏TND‏402,273 ‏TND‏401,436 ‏TND‏401,436 ‏TND
Oct 19 07:00 UTC ‏402,802 ‏TND‏403,216 ‏TND‏401,984 ‏TND‏401,984 ‏TND
Oct 19 06:00 UTC ‏402,773 ‏TND‏402,773 ‏TND‏401,599 ‏TND‏402,379 ‏TND
Oct 19 05:00 UTC ‏402,677 ‏TND‏402,841 ‏TND‏401,830 ‏TND‏402,764 ‏TND
Oct 19 04:00 UTC ‏402,408 ‏TND‏402,716 ‏TND‏401,802 ‏TND‏402,716 ‏TND
Oct 19 03:00 UTC ‏401,984 ‏TND‏402,427 ‏TND‏401,830 ‏TND‏402,427 ‏TND
Oct 19 02:00 UTC ‏401,561 ‏TND‏402,696 ‏TND‏401,417 ‏TND‏402,100 ‏TND
Oct 19 01:00 UTC ‏401,619 ‏TND‏401,869 ‏TND‏401,022 ‏TND‏401,821 ‏TND
Oct 19 00:00 UTC ‏402,812 ‏TND‏403,033 ‏TND‏401,648 ‏TND‏401,657 ‏TND
Oct 18 23:00 UTC ‏402,084 ‏TND‏403,018 ‏TND‏402,055 ‏TND‏402,749 ‏TND
Oct 18 22:00 UTC ‏400,948 ‏TND‏402,315 ‏TND‏400,948 ‏TND‏402,161 ‏TND
Oct 18 21:00 UTC ‏401,112 ‏TND‏401,112 ‏TND‏401,112 ‏TND‏401,112 ‏TND
Oct 18 20:00 UTC ‏401,112 ‏TND‏401,112 ‏TND‏401,112 ‏TND‏401,112 ‏TND
Oct 18 19:00 UTC ‏401,112 ‏TND‏401,112 ‏TND‏401,112 ‏TND‏401,112 ‏TND
Oct 18 18:00 UTC ‏401,112 ‏TND‏401,112 ‏TND‏401,112 ‏TND‏401,112 ‏TND
Oct 18 17:00 UTC ‏401,112 ‏TND‏401,112 ‏TND‏401,112 ‏TND‏401,112 ‏TND
Oct 18 16:00 UTC ‏401,112 ‏TND‏401,112 ‏TND‏401,112 ‏TND‏401,112 ‏TND
Oct 18 15:00 UTC ‏401,112 ‏TND‏401,112 ‏TND‏401,112 ‏TND‏401,112 ‏TND
Oct 18 14:00 UTC ‏401,112 ‏TND‏401,112 ‏TND‏401,112 ‏TND‏401,112 ‏TND
Oct 18 13:00 UTC ‏401,112 ‏TND‏401,112 ‏TND‏401,112 ‏TND‏401,112 ‏TND
Oct 18 12:00 UTC ‏401,112 ‏TND‏401,112 ‏TND‏401,112 ‏TND‏401,112 ‏TND
Oct 18 11:00 UTC ‏401,112 ‏TND‏401,112 ‏TND‏401,112 ‏TND‏401,112 ‏TND
Oct 18 10:00 UTC ‏401,112 ‏TND‏401,112 ‏TND‏401,112 ‏TND‏401,112 ‏TND
Oct 18 09:00 UTC ‏401,112 ‏TND‏401,112 ‏TND‏401,112 ‏TND‏401,112 ‏TND
Oct 18 08:00 UTC ‏401,112 ‏TND‏401,112 ‏TND‏401,112 ‏TND‏401,112 ‏TND
Oct 18 07:00 UTC ‏401,112 ‏TND‏401,112 ‏TND‏401,112 ‏TND‏401,112 ‏TND
Oct 18 06:00 UTC ‏401,112 ‏TND‏401,112 ‏TND‏401,112 ‏TND‏401,112 ‏TND
Oct 18 05:00 UTC ‏401,112 ‏TND‏401,112 ‏TND‏401,112 ‏TND‏401,112 ‏TND
Oct 18 01:00 UTC ‏401,112 ‏TND‏401,112 ‏TND‏401,112 ‏TND‏401,112 ‏TND
Oct 18 00:00 UTC ‏401,112 ‏TND‏401,112 ‏TND‏401,112 ‏TND‏401,112 ‏TND
Oct 17 23:00 UTC ‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND
Oct 17 22:00 UTC ‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND
Oct 17 21:00 UTC ‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND
Oct 17 20:00 UTC ‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND
Oct 17 19:00 UTC ‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND
Oct 17 18:00 UTC ‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND
Oct 17 17:00 UTC ‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND
Oct 17 16:00 UTC ‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND
Oct 17 15:00 UTC ‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND
Oct 17 14:00 UTC ‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND
Oct 17 13:00 UTC ‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND
Oct 17 12:00 UTC ‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND
Oct 17 11:00 UTC ‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND
Oct 17 10:00 UTC ‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND
Oct 17 09:00 UTC ‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND
Oct 17 08:00 UTC ‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND
Oct 17 07:00 UTC ‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND
Oct 17 06:00 UTC ‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND
Oct 17 05:00 UTC ‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND
Oct 17 04:00 UTC ‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND
Oct 17 03:00 UTC ‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND
Oct 17 02:00 UTC ‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND
Oct 17 01:00 UTC ‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND
Oct 17 00:00 UTC ‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND‏401,055 ‏TND
Oct 16 23:00 UTC ‏401,797 ‏TND‏401,797 ‏TND‏401,797 ‏TND‏401,797 ‏TND
Oct 16 22:00 UTC ‏401,797 ‏TND‏401,797 ‏TND‏401,797 ‏TND‏401,797 ‏TND
Oct 16 21:00 UTC ‏401,797 ‏TND‏401,797 ‏TND‏401,797 ‏TND‏401,797 ‏TND
Oct 16 20:00 UTC ‏402,067 ‏TND‏402,163 ‏TND‏401,719 ‏TND‏401,835 ‏TND
Oct 16 19:00 UTC ‏401,257 ‏TND‏402,452 ‏TND‏401,208 ‏TND‏402,153 ‏TND
Oct 16 18:00 UTC ‏401,228 ‏TND‏401,228 ‏TND‏400,938 ‏TND‏401,141 ‏TND

תקופות אחרות

יום 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 10 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לאונקיה לגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT