Harga Emas 3 hari setiap kilogram dalam TND

Harga Emas dalam TND setiap kilogram sepanjang 3 hari: dari TND 404,198 (16 Okt 2026) ke TND 402,648 (19 Okt 2026), berubah -0.38%. Tertinggi TND 404,198 (16 Okt 2026), terendah TND 400,948 (18 Okt 2026).

Harga Emas 3 hari setiap kilogram dalam TND

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	TND 404,198
Terkini (19 Okt 2026)	TND 402,648
Tertinggi (16 Okt 2026)	TND 404,198
Terendah (18 Okt 2026)	TND 400,948
Purata	TND 401,365
Perubahan	-TND 1,549.69 (-0.38%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 06:00 UTC	TND 402,764	TND 402,764	TND 402,620	TND 402,648
Oct 19 05:00 UTC	TND 402,677	TND 402,908	TND 401,802	TND 402,764
Oct 19 04:00 UTC	TND 402,408	TND 402,745	TND 401,802	TND 402,745
Oct 19 03:00 UTC	TND 401,965	TND 402,514	TND 401,802	TND 402,427
Oct 19 02:00 UTC	TND 401,561	TND 402,648	TND 401,484	TND 401,879
Oct 19 01:00 UTC	TND 401,619	TND 401,946	TND 401,022	TND 401,946
Oct 19 00:00 UTC	TND 402,812	TND 403,033	TND 401,638	TND 401,696
Oct 18 23:00 UTC	TND 402,084	TND 403,057	TND 402,084	TND 402,749
Oct 18 22:00 UTC	TND 400,948	TND 402,315	TND 400,948	TND 402,171
Oct 18 21:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 20:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 19:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 18:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 17:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 16:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 15:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 14:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 13:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 12:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 11:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 10:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 09:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 08:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 07:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 06:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 05:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 01:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 00:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 17 23:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 22:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 21:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 20:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 19:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 18:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 17:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 16:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 15:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 14:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 13:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 12:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 11:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 10:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 09:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 08:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 07:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 06:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 05:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 04:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 03:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 02:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 01:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 00:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 16 23:00 UTC	TND 401,797	TND 401,797	TND 401,797	TND 401,797
Oct 16 22:00 UTC	TND 401,797	TND 401,797	TND 401,797	TND 401,797
Oct 16 21:00 UTC	TND 401,797	TND 401,797	TND 401,797	TND 401,797
Oct 16 20:00 UTC	TND 402,067	TND 402,173	TND 401,652	TND 401,835
Oct 16 19:00 UTC	TND 401,257	TND 402,452	TND 401,208	TND 402,153
Oct 16 18:00 UTC	TND 401,662	TND 401,854	TND 401,006	TND 401,141
Oct 16 17:00 UTC	TND 401,478	TND 401,903	TND 401,112	TND 401,633
Oct 16 16:00 UTC	TND 402,134	TND 402,173	TND 401,179	TND 401,353
Oct 16 15:00 UTC	TND 403,658	TND 403,774	TND 402,308	TND 402,308
Oct 16 14:00 UTC	TND 404,198	TND 404,198	TND 403,860	TND 403,899

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT