Sejarah harga Emas 5 tahun dalam TND setiap kilogram
Harga Emas dalam TND setiap kilogram sepanjang 5 tahun: dari TND 170,998 (15 Okt 2021) ke TND 401,061 (19 Okt 2026), berubah +134.54%. Tertinggi TND 483,066 (15 Feb 2026), terendah TND 160,124 (15 Okt 2022).
Ringkasan
| Mula (15 Okt 2021) | TND 170,998 |
|---|---|
| Terkini (19 Okt 2026) | TND 401,061 |
| Tertinggi (15 Feb 2026) | TND 483,066 |
| Terendah (15 Okt 2022) | TND 160,124 |
| Purata | TND 269,578 |
| Perubahan | +TND 230,063 (+134.54%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | TND 401,797 | TND 402,903 | TND 401,055 | TND 401,061 |
| 2026-09 | TND 415,610 | TND 415,610 | TND 415,610 | TND 415,610 |
| 2026-08 | TND 424,463 | TND 424,463 | TND 424,463 | TND 424,463 |
| 2026-07 | TND 391,938 | TND 391,938 | TND 391,938 | TND 391,938 |
| 2026-06 | TND 406,854 | TND 406,854 | TND 406,854 | TND 406,854 |
| 2026-05 | TND 441,400 | TND 441,400 | TND 441,400 | TND 441,400 |
| 2026-04 | TND 454,294 | TND 454,294 | TND 454,294 | TND 454,294 |
| 2026-03 | TND 467,285 | TND 467,285 | TND 467,285 | TND 467,285 |
| 2026-02 | TND 483,066 | TND 483,066 | TND 483,066 | TND 483,066 |
| 2026-01 | TND 457,373 | TND 457,373 | TND 457,373 | TND 457,373 |
| 2025-12 | TND 414,648 | TND 414,648 | TND 414,648 | TND 414,648 |
| 2025-11 | TND 393,285 | TND 393,285 | TND 393,285 | TND 393,285 |
| 2025-10 | TND 390,495 | TND 390,495 | TND 390,495 | TND 390,495 |
| 2025-09 | TND 352,966 | TND 352,966 | TND 352,966 | TND 352,966 |
| 2025-08 | TND 324,097 | TND 324,097 | TND 324,097 | TND 324,097 |
| 2025-07 | TND 321,403 | TND 321,403 | TND 321,403 | TND 321,403 |
| 2025-06 | TND 322,654 | TND 322,654 | TND 322,654 | TND 322,654 |
| 2025-05 | TND 318,420 | TND 318,420 | TND 318,420 | TND 318,420 |
| 2025-04 | TND 309,663 | TND 309,663 | TND 309,663 | TND 309,663 |
| 2025-03 | TND 287,049 | TND 287,049 | TND 287,049 | TND 287,049 |
| 2025-02 | TND 278,581 | TND 278,581 | TND 278,581 | TND 278,581 |
| 2025-01 | TND 260,779 | TND 260,779 | TND 260,779 | TND 260,779 |
| 2024-12 | TND 254,813 | TND 254,813 | TND 254,813 | TND 254,813 |
| 2024-11 | TND 255,101 | TND 255,101 | TND 255,101 | TND 255,101 |
| 2024-10 | TND 258,854 | TND 258,854 | TND 258,854 | TND 258,854 |
| 2024-09 | TND 247,403 | TND 247,403 | TND 247,403 | TND 247,403 |
| 2024-08 | TND 237,684 | TND 237,684 | TND 237,684 | TND 237,684 |
| 2024-07 | TND 230,756 | TND 230,756 | TND 230,756 | TND 230,756 |
| 2024-06 | TND 223,827 | TND 223,827 | TND 223,827 | TND 223,827 |
| 2024-05 | TND 226,233 | TND 226,233 | TND 226,233 | TND 226,233 |
| 2024-04 | TND 224,308 | TND 224,308 | TND 224,308 | TND 224,308 |
| 2024-03 | TND 207,661 | TND 207,661 | TND 207,661 | TND 207,661 |
| 2024-02 | TND 194,670 | TND 194,670 | TND 194,670 | TND 194,670 |
| 2024-01 | TND 195,729 | TND 195,729 | TND 195,729 | TND 195,729 |
| 2023-12 | TND 194,959 | TND 194,959 | TND 194,959 | TND 194,959 |
| 2023-11 | TND 190,917 | TND 190,917 | TND 190,917 | TND 190,917 |
| 2023-10 | TND 184,374 | TND 184,374 | TND 184,374 | TND 184,374 |
| 2023-09 | TND 184,374 | TND 184,374 | TND 184,374 | TND 184,374 |
| 2023-08 | TND 184,662 | TND 184,662 | TND 184,662 | TND 184,662 |
| 2023-07 | TND 187,742 | TND 187,742 | TND 187,742 | TND 187,742 |
| 2023-06 | TND 186,972 | TND 186,972 | TND 186,972 | TND 186,972 |
| 2023-05 | TND 191,687 | TND 191,687 | TND 191,687 | TND 191,687 |
| 2023-04 | TND 192,457 | TND 192,457 | TND 192,457 | TND 192,457 |
| 2023-03 | TND 184,085 | TND 184,085 | TND 184,085 | TND 184,085 |
| 2023-02 | TND 178,504 | TND 178,504 | TND 178,504 | TND 178,504 |
| 2023-01 | TND 182,641 | TND 182,641 | TND 182,641 | TND 182,641 |
| 2022-12 | TND 173,019 | TND 173,019 | TND 173,019 | TND 173,019 |
| 2022-11 | TND 165,994 | TND 165,994 | TND 165,994 | TND 165,994 |
| 2022-10 | TND 160,124 | TND 160,124 | TND 160,124 | TND 160,124 |
| 2022-09 | TND 161,760 | TND 161,760 | TND 161,760 | TND 161,760 |
| 2022-08 | TND 169,843 | TND 169,843 | TND 169,843 | TND 169,843 |
| 2022-07 | TND 166,764 | TND 166,764 | TND 166,764 | TND 166,764 |
| 2022-06 | TND 176,772 | TND 176,772 | TND 176,772 | TND 176,772 |
| 2022-05 | TND 177,926 | TND 177,926 | TND 177,926 | TND 177,926 |
| 2022-04 | TND 186,394 | TND 186,394 | TND 186,394 | TND 186,394 |
| 2022-03 | TND 187,453 | TND 187,453 | TND 187,453 | TND 187,453 |
| 2022-02 | TND 178,600 | TND 178,600 | TND 178,600 | TND 178,600 |
| 2022-01 | TND 174,751 | TND 174,751 | TND 174,751 | TND 174,751 |
| 2021-12 | TND 172,249 | TND 172,249 | TND 172,249 | TND 172,249 |
| 2021-11 | TND 175,328 | TND 175,328 | TND 175,328 | TND 175,328 |
| 2021-10 | TND 170,998 | TND 170,998 | TND 170,998 | TND 170,998 |