Riwayat harga Emas 5 tahun dalam TND per kilogram
Harga Emas dalam TND per kilogram selama 5 tahun: dari TND 170.998 (15 Okt 2021) ke TND 400.974 (19 Okt 2026), berubah +134,49%. Tertinggi TND 483.066 (15 Feb 2026), terendah TND 160.124 (15 Okt 2022).
Ringkasan
| Awal (15 Okt 2021) | TND 170.998 |
|---|---|
| Terakhir (19 Okt 2026) | TND 400.974 |
| Tertinggi (15 Feb 2026) | TND 483.066 |
| Terendah (15 Okt 2022) | TND 160.124 |
| Rata-rata | TND 269.576 |
| Perubahan | +TND 229.976 (+134,49%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | TND 401.797 | TND 402.903 | TND 400.974 | TND 400.974 |
| 2026-09 | TND 415.610 | TND 415.610 | TND 415.610 | TND 415.610 |
| 2026-08 | TND 424.463 | TND 424.463 | TND 424.463 | TND 424.463 |
| 2026-07 | TND 391.938 | TND 391.938 | TND 391.938 | TND 391.938 |
| 2026-06 | TND 406.854 | TND 406.854 | TND 406.854 | TND 406.854 |
| 2026-05 | TND 441.400 | TND 441.400 | TND 441.400 | TND 441.400 |
| 2026-04 | TND 454.294 | TND 454.294 | TND 454.294 | TND 454.294 |
| 2026-03 | TND 467.285 | TND 467.285 | TND 467.285 | TND 467.285 |
| 2026-02 | TND 483.066 | TND 483.066 | TND 483.066 | TND 483.066 |
| 2026-01 | TND 457.373 | TND 457.373 | TND 457.373 | TND 457.373 |
| 2025-12 | TND 414.648 | TND 414.648 | TND 414.648 | TND 414.648 |
| 2025-11 | TND 393.285 | TND 393.285 | TND 393.285 | TND 393.285 |
| 2025-10 | TND 390.495 | TND 390.495 | TND 390.495 | TND 390.495 |
| 2025-09 | TND 352.966 | TND 352.966 | TND 352.966 | TND 352.966 |
| 2025-08 | TND 324.097 | TND 324.097 | TND 324.097 | TND 324.097 |
| 2025-07 | TND 321.403 | TND 321.403 | TND 321.403 | TND 321.403 |
| 2025-06 | TND 322.654 | TND 322.654 | TND 322.654 | TND 322.654 |
| 2025-05 | TND 318.420 | TND 318.420 | TND 318.420 | TND 318.420 |
| 2025-04 | TND 309.663 | TND 309.663 | TND 309.663 | TND 309.663 |
| 2025-03 | TND 287.049 | TND 287.049 | TND 287.049 | TND 287.049 |
| 2025-02 | TND 278.581 | TND 278.581 | TND 278.581 | TND 278.581 |
| 2025-01 | TND 260.779 | TND 260.779 | TND 260.779 | TND 260.779 |
| 2024-12 | TND 254.813 | TND 254.813 | TND 254.813 | TND 254.813 |
| 2024-11 | TND 255.101 | TND 255.101 | TND 255.101 | TND 255.101 |
| 2024-10 | TND 258.854 | TND 258.854 | TND 258.854 | TND 258.854 |
| 2024-09 | TND 247.403 | TND 247.403 | TND 247.403 | TND 247.403 |
| 2024-08 | TND 237.684 | TND 237.684 | TND 237.684 | TND 237.684 |
| 2024-07 | TND 230.756 | TND 230.756 | TND 230.756 | TND 230.756 |
| 2024-06 | TND 223.827 | TND 223.827 | TND 223.827 | TND 223.827 |
| 2024-05 | TND 226.233 | TND 226.233 | TND 226.233 | TND 226.233 |
| 2024-04 | TND 224.308 | TND 224.308 | TND 224.308 | TND 224.308 |
| 2024-03 | TND 207.661 | TND 207.661 | TND 207.661 | TND 207.661 |
| 2024-02 | TND 194.670 | TND 194.670 | TND 194.670 | TND 194.670 |
| 2024-01 | TND 195.729 | TND 195.729 | TND 195.729 | TND 195.729 |
| 2023-12 | TND 194.959 | TND 194.959 | TND 194.959 | TND 194.959 |
| 2023-11 | TND 190.917 | TND 190.917 | TND 190.917 | TND 190.917 |
| 2023-10 | TND 184.374 | TND 184.374 | TND 184.374 | TND 184.374 |
| 2023-09 | TND 184.374 | TND 184.374 | TND 184.374 | TND 184.374 |
| 2023-08 | TND 184.662 | TND 184.662 | TND 184.662 | TND 184.662 |
| 2023-07 | TND 187.742 | TND 187.742 | TND 187.742 | TND 187.742 |
| 2023-06 | TND 186.972 | TND 186.972 | TND 186.972 | TND 186.972 |
| 2023-05 | TND 191.687 | TND 191.687 | TND 191.687 | TND 191.687 |
| 2023-04 | TND 192.457 | TND 192.457 | TND 192.457 | TND 192.457 |
| 2023-03 | TND 184.085 | TND 184.085 | TND 184.085 | TND 184.085 |
| 2023-02 | TND 178.504 | TND 178.504 | TND 178.504 | TND 178.504 |
| 2023-01 | TND 182.641 | TND 182.641 | TND 182.641 | TND 182.641 |
| 2022-12 | TND 173.019 | TND 173.019 | TND 173.019 | TND 173.019 |
| 2022-11 | TND 165.994 | TND 165.994 | TND 165.994 | TND 165.994 |
| 2022-10 | TND 160.124 | TND 160.124 | TND 160.124 | TND 160.124 |
| 2022-09 | TND 161.760 | TND 161.760 | TND 161.760 | TND 161.760 |
| 2022-08 | TND 169.843 | TND 169.843 | TND 169.843 | TND 169.843 |
| 2022-07 | TND 166.764 | TND 166.764 | TND 166.764 | TND 166.764 |
| 2022-06 | TND 176.772 | TND 176.772 | TND 176.772 | TND 176.772 |
| 2022-05 | TND 177.926 | TND 177.926 | TND 177.926 | TND 177.926 |
| 2022-04 | TND 186.394 | TND 186.394 | TND 186.394 | TND 186.394 |
| 2022-03 | TND 187.453 | TND 187.453 | TND 187.453 | TND 187.453 |
| 2022-02 | TND 178.600 | TND 178.600 | TND 178.600 | TND 178.600 |
| 2022-01 | TND 174.751 | TND 174.751 | TND 174.751 | TND 174.751 |
| 2021-12 | TND 172.249 | TND 172.249 | TND 172.249 | TND 172.249 |
| 2021-11 | TND 175.328 | TND 175.328 | TND 175.328 | TND 175.328 |
| 2021-10 | TND 170.998 | TND 170.998 | TND 170.998 | TND 170.998 |