Riwayat harga Emas 20 tahun dalam TND per kilogram
Harga Emas dalam TND per kilogram selama 20 tahun: dari TND 56.390 (15 Okt 2006) ke TND 398.568 (19 Okt 2026), berubah +606,81%. Tertinggi TND 483.066 (15 Feb 2026), terendah TND 56.390 (15 Okt 2006).
Ringkasan
| Awal (15 Okt 2006) | TND 56.389,83 |
|---|---|
| Terakhir (19 Okt 2026) | TND 398.568 |
| Tertinggi (15 Feb 2026) | TND 483.066 |
| Terendah (15 Okt 2006) | TND 56.389,83 |
| Rata-rata | TND 162.398 |
| Perubahan | +TND 342.178 (+606,81%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | TND 457.373 | TND 483.066 | TND 391.938 | TND 398.568 |
| 2025 | TND 260.779 | TND 414.648 | TND 260.779 | TND 414.648 |
| 2024 | TND 195.729 | TND 258.854 | TND 194.670 | TND 254.813 |
| 2023 | TND 182.641 | TND 194.959 | TND 178.504 | TND 194.959 |
| 2022 | TND 174.751 | TND 187.453 | TND 160.124 | TND 173.019 |
| 2021 | TND 179.658 | TND 179.658 | TND 165.320 | TND 172.249 |
| 2020 | TND 150.212 | TND 189.474 | TND 150.212 | TND 178.792 |
| 2019 | TND 124.327 | TND 145.401 | TND 123.557 | TND 142.322 |
| 2018 | TND 128.080 | TND 128.465 | TND 115.282 | TND 120.285 |
| 2017 | TND 114.704 | TND 126.444 | TND 114.704 | TND 121.633 |
| 2016 | TND 105.659 | TND 128.946 | TND 105.659 | TND 111.336 |
| 2015 | TND 120.382 | TND 120.382 | TND 103.542 | TND 103.542 |
| 2014 | TND 119.708 | TND 128.561 | TND 113.068 | TND 115.570 |
| 2013 | TND 160.894 | TND 160.894 | TND 117.591 | TND 117.591 |
| 2012 | TND 159.162 | TND 168.111 | TND 152.907 | TND 162.145 |
| 2011 | TND 130.871 | TND 170.517 | TND 130.871 | TND 157.815 |
| 2010 | TND 107.583 | TND 133.854 | TND 105.370 | TND 133.854 |
| 2009 | TND 82.660,17 | TND 109.219 | TND 82.660,17 | TND 109.219 |
| 2008 | TND 85.643,25 | TND 93.149,07 | TND 73.229,79 | TND 78.522,35 |
| 2007 | TND 60.720,10 | TND 77.560,07 | TND 60.720,10 | TND 77.271,38 |
| 2006 | TND 56.389,83 | TND 60.623,88 | TND 56.389,83 | TND 60.623,88 |