Name: Harga Emas 3 hari per kilogram dalam TND
Creator: Gold PriceX
License: https://gold-pricex.com/id/terms

Harga Emas 3 hari per kilogram dalam TND

Memuat…

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)	TND 404.198
Terakhir (19 Okt 2026)	TND 401.176
Tertinggi (16 Okt 2026)	TND 404.198
Terendah (18 Okt 2026)	TND 400.948
Rata-rata	TND 401.402
Perubahan	-TND 3.021,96 (-0,75%)

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
Oct 19 10:00 UTC	TND 401.128	TND 401.263	TND 401.128	TND 401.176
Oct 19 09:00 UTC	TND 401.494	TND 401.571	TND 401.176	TND 401.205
Oct 19 08:00 UTC	TND 401.676	TND 402.206	TND 401.369	TND 401.599
Oct 19 07:00 UTC	TND 402.802	TND 403.110	TND 401.984	TND 401.984
Oct 19 06:00 UTC	TND 402.696	TND 402.802	TND 401.792	TND 402.456
Oct 19 05:00 UTC	TND 402.648	TND 402.908	TND 401.830	TND 402.860
Oct 19 04:00 UTC	TND 402.340	TND 402.716	TND 401.859	TND 402.716
Oct 19 03:00 UTC	TND 401.994	TND 402.466	TND 401.792	TND 402.427
Oct 19 02:00 UTC	TND 401.879	TND 402.687	TND 401.494	TND 401.869
Oct 19 01:00 UTC	TND 401.763	TND 401.879	TND 401.070	TND 401.879
Oct 19 00:00 UTC	TND 402.668	TND 402.956	TND 401.638	TND 401.696
Oct 18 23:00 UTC	TND 402.084	TND 403.057	TND 402.084	TND 402.729
Oct 18 22:00 UTC	TND 401.112	TND 402.306	TND 400.948	TND 402.161
Oct 18 21:00 UTC	TND 401.112	TND 401.112	TND 401.112	TND 401.112
Oct 18 20:00 UTC	TND 401.112	TND 401.112	TND 401.112	TND 401.112
Oct 18 19:00 UTC	TND 401.112	TND 401.112	TND 401.112	TND 401.112
Oct 18 18:00 UTC	TND 401.112	TND 401.112	TND 401.112	TND 401.112
Oct 18 17:00 UTC	TND 401.112	TND 401.112	TND 401.112	TND 401.112
Oct 18 16:00 UTC	TND 401.112	TND 401.112	TND 401.112	TND 401.112
Oct 18 15:00 UTC	TND 401.112	TND 401.112	TND 401.112	TND 401.112
Oct 18 14:00 UTC	TND 401.112	TND 401.112	TND 401.112	TND 401.112
Oct 18 13:00 UTC	TND 401.112	TND 401.112	TND 401.112	TND 401.112
Oct 18 12:00 UTC	TND 401.112	TND 401.112	TND 401.112	TND 401.112
Oct 18 11:00 UTC	TND 401.112	TND 401.112	TND 401.112	TND 401.112
Oct 18 10:00 UTC	TND 401.112	TND 401.112	TND 401.112	TND 401.112
Oct 18 09:00 UTC	TND 401.112	TND 401.112	TND 401.112	TND 401.112
Oct 18 08:00 UTC	TND 401.112	TND 401.112	TND 401.112	TND 401.112
Oct 18 07:00 UTC	TND 401.112	TND 401.112	TND 401.112	TND 401.112
Oct 18 06:00 UTC	TND 401.112	TND 401.112	TND 401.112	TND 401.112
Oct 18 05:00 UTC	TND 401.112	TND 401.112	TND 401.112	TND 401.112
Oct 18 01:00 UTC	TND 401.112	TND 401.112	TND 401.112	TND 401.112
Oct 18 00:00 UTC	TND 401.112	TND 401.112	TND 401.112	TND 401.112
Oct 17 23:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 22:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 21:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 20:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 19:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 18:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 17:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 16:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 15:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 14:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 13:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 12:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 11:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 10:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 09:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 08:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 07:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 06:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 05:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 04:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 03:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 02:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 01:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 00:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 16 23:00 UTC	TND 401.797	TND 401.797	TND 401.797	TND 401.797
Oct 16 22:00 UTC	TND 401.797	TND 401.797	TND 401.797	TND 401.797
Oct 16 21:00 UTC	TND 401.797	TND 401.797	TND 401.797	TND 401.797
Oct 16 20:00 UTC	TND 402.067	TND 402.163	TND 401.748	TND 401.864
Oct 16 19:00 UTC	TND 401.257	TND 402.452	TND 401.208	TND 402.115
Oct 16 18:00 UTC	TND 401.671	TND 401.922	TND 401.006	TND 401.141
Oct 16 17:00 UTC	TND 401.478	TND 401.903	TND 401.131	TND 401.623
Oct 16 16:00 UTC	TND 402.192	TND 402.192	TND 401.247	TND 401.401
Oct 16 15:00 UTC	TND 403.764	TND 403.774	TND 402.317	TND 402.433
Oct 16 14:00 UTC	TND 404.198	TND 404.198	TND 403.803	TND 403.909

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT