Τιμή χρυσού 3 ημέρες ανά κιλό σε TND

Τιμή χρυσού σε TND ανά κιλό για 3 ημέρες: από 404.198 TND (16 Οκτ 2026) σε 400.685 TND (19 Οκτ 2026), μεταβολή -0,87%. Υψηλό 404.198 TND (16 Οκτ 2026), χαμηλό 400.387 TND (19 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά κιλό σε TND

Φόρτωση…

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)	404.198 TND
Τελευταία (19 Οκτ 2026)	400.685 TND
Υψηλό (16 Οκτ 2026)	404.198 TND
Χαμηλό (19 Οκτ 2026)	400.387 TND
Μέσος όρος	401.393 TND
Μεταβολή	-3.512,74 TND (-0,87%)

Ιστορικά δεδομένα

Περίοδος	Άνοιγμα	Υψηλό	Χαμηλό	Κλείσιμο
Oct 19 12:00 UTC	400.695 TND	401.089 TND	400.387 TND	400.685 TND
Oct 19 11:00 UTC	401.551 TND	401.946 TND	401.003 TND	401.003 TND
Oct 19 10:00 UTC	401.109 TND	401.436 TND	400.762 TND	401.238 TND
Oct 19 09:00 UTC	401.494 TND	401.571 TND	401.157 TND	401.301 TND
Oct 19 08:00 UTC	401.792 TND	402.225 TND	401.369 TND	401.599 TND
Oct 19 07:00 UTC	402.831 TND	403.110 TND	401.984 TND	401.984 TND
Oct 19 06:00 UTC	402.764 TND	402.773 TND	401.599 TND	402.677 TND
Oct 19 05:00 UTC	402.677 TND	402.850 TND	401.802 TND	402.764 TND
Oct 19 04:00 UTC	402.408 TND	402.716 TND	401.821 TND	402.716 TND
Oct 19 03:00 UTC	401.965 TND	402.466 TND	401.792 TND	402.398 TND
Oct 19 02:00 UTC	401.561 TND	402.687 TND	401.311 TND	401.879 TND
Oct 19 01:00 UTC	401.792 TND	401.869 TND	401.041 TND	401.821 TND
Oct 19 00:00 UTC	402.812 TND	403.024 TND	401.638 TND	401.638 TND
Oct 18 23:00 UTC	402.084 TND	402.999 TND	402.084 TND	402.903 TND
Oct 18 22:00 UTC	401.112 TND	402.315 TND	401.044 TND	402.161 TND
Oct 18 21:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 20:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 19:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 18:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 17:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 16:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 15:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 14:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 13:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 12:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 11:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 10:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 09:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 08:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 07:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 06:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 05:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 01:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 00:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 17 23:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 22:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 21:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 20:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 19:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 18:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 17:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 16:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 15:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 14:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 13:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 12:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 11:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 10:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 09:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 08:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 07:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 06:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 05:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 04:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 03:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 02:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 01:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 00:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 16 23:00 UTC	401.797 TND	401.797 TND	401.797 TND	401.797 TND
Oct 16 22:00 UTC	401.797 TND	401.797 TND	401.797 TND	401.797 TND
Oct 16 21:00 UTC	401.797 TND	401.797 TND	401.797 TND	401.797 TND
Oct 16 20:00 UTC	402.153 TND	402.163 TND	401.719 TND	401.835 TND
Oct 16 19:00 UTC	401.257 TND	402.404 TND	401.208 TND	402.125 TND
Oct 16 18:00 UTC	401.662 TND	401.951 TND	401.006 TND	401.141 TND
Oct 16 17:00 UTC	401.363 TND	401.903 TND	401.112 TND	401.575 TND
Oct 16 16:00 UTC	402.134 TND	402.134 TND	401.179 TND	401.276 TND
Oct 16 15:00 UTC	403.677 TND	403.832 TND	402.308 TND	402.308 TND
Oct 16 14:00 UTC	404.198 TND	404.198 TND	403.803 TND	403.880 TND

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT