3日の金価格（TND・1キログラムあたり）

3日のTND建て1キログラムあたり金価格：TND 403,938（2026/10/16）からTND 398,924（2026/10/19）へ、-1.24%の変動。高値TND 404,140（2026/10/16）、安値TND 398,886（2026/10/19）。

3日の金価格（TND・1キログラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2026/10/16)	TND 403,938
最新 (2026/10/19)	TND 398,924
高値 (2026/10/16)	TND 404,140
安値 (2026/10/19)	TND 398,886
平均	TND 401,345
変動	-TND 5,013.28 (-1.24%)

過去データ

期間	始値	高値	安値	終値
Oct 19 14:00 UTC	TND 399,742	TND 399,742	TND 398,886	TND 398,924
Oct 19 13:00 UTC	TND 400,579	TND 400,839	TND 399,078	TND 399,887
Oct 19 12:00 UTC	TND 400,628	TND 401,292	TND 400,377	TND 400,426
Oct 19 11:00 UTC	TND 401,551	TND 401,946	TND 400,984	TND 400,984
Oct 19 10:00 UTC	TND 401,128	TND 401,436	TND 400,714	TND 401,238
Oct 19 09:00 UTC	TND 401,378	TND 401,571	TND 401,186	TND 401,253
Oct 19 08:00 UTC	TND 401,792	TND 402,273	TND 401,436	TND 401,436
Oct 19 07:00 UTC	TND 402,802	TND 403,216	TND 401,984	TND 401,984
Oct 19 06:00 UTC	TND 402,773	TND 402,773	TND 401,599	TND 402,379
Oct 19 05:00 UTC	TND 402,677	TND 402,908	TND 401,830	TND 402,764
Oct 19 04:00 UTC	TND 402,408	TND 402,716	TND 401,802	TND 402,716
Oct 19 03:00 UTC	TND 401,984	TND 402,427	TND 401,802	TND 402,427
Oct 19 02:00 UTC	TND 401,561	TND 402,687	TND 401,417	TND 402,100
Oct 19 01:00 UTC	TND 401,619	TND 401,927	TND 401,022	TND 401,821
Oct 19 00:00 UTC	TND 402,668	TND 403,033	TND 401,638	TND 401,657
Oct 18 23:00 UTC	TND 402,084	TND 403,018	TND 402,055	TND 402,749
Oct 18 22:00 UTC	TND 401,112	TND 402,315	TND 401,112	TND 402,161
Oct 18 21:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 20:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 19:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 18:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 17:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 16:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 15:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 14:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 13:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 12:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 11:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 10:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 09:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 08:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 07:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 06:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 05:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 01:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 00:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 17 23:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 22:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 21:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 20:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 19:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 18:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 17:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 16:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 15:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 14:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 13:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 12:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 11:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 10:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 09:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 08:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 07:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 06:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 05:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 04:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 03:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 02:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 01:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 00:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 16 23:00 UTC	TND 401,797	TND 401,797	TND 401,797	TND 401,797
Oct 16 22:00 UTC	TND 401,797	TND 401,797	TND 401,797	TND 401,797
Oct 16 21:00 UTC	TND 401,797	TND 401,797	TND 401,797	TND 401,797
Oct 16 20:00 UTC	TND 402,153	TND 402,173	TND 401,748	TND 401,864
Oct 16 19:00 UTC	TND 401,334	TND 402,404	TND 401,266	TND 402,115
Oct 16 18:00 UTC	TND 401,662	TND 401,854	TND 401,035	TND 401,179
Oct 16 17:00 UTC	TND 401,363	TND 402,038	TND 401,131	TND 401,575
Oct 16 16:00 UTC	TND 402,057	TND 402,153	TND 401,228	TND 401,276
Oct 16 15:00 UTC	TND 403,764	TND 403,832	TND 402,395	TND 402,395
Oct 16 14:00 UTC	TND 403,938	TND 404,140	TND 403,909	TND 403,909

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT