10年の金価格推移（TND・1キログラムあたり）

読み込み中…

概要

開始 (2016/10/15)	TND 122,181
最新 (2026/10/20)	TND 398,743
高値 (2026/02/15)	TND 484,096
安値 (2016/12/15)	TND 111,574
平均	TND 209,910
変動	+TND 276,562 (+226.35%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

過去データ

期間	始値	高値	安値	終値
2026-10	TND 401,797	TND 402,903	TND 397,750	TND 398,743
2026-09	TND 416,496	TND 416,496	TND 416,496	TND 416,496
2026-08	TND 425,368	TND 425,368	TND 425,368	TND 425,368
2026-07	TND 392,774	TND 392,774	TND 392,774	TND 392,774
2026-06	TND 407,721	TND 407,721	TND 407,721	TND 407,721
2026-05	TND 442,340	TND 442,340	TND 442,340	TND 442,340
2026-04	TND 455,263	TND 455,263	TND 455,263	TND 455,263
2026-03	TND 468,281	TND 468,281	TND 468,281	TND 468,281
2026-02	TND 484,096	TND 484,096	TND 484,096	TND 484,096
2026-01	TND 458,348	TND 458,348	TND 458,348	TND 458,348
2025-12	TND 415,532	TND 415,532	TND 415,532	TND 415,532
2025-11	TND 394,124	TND 394,124	TND 394,124	TND 394,124
2025-10	TND 391,327	TND 391,327	TND 391,327	TND 391,327
2025-09	TND 353,718	TND 353,718	TND 353,718	TND 353,718
2025-08	TND 324,788	TND 324,788	TND 324,788	TND 324,788
2025-07	TND 322,088	TND 322,088	TND 322,088	TND 322,088
2025-06	TND 323,342	TND 323,342	TND 323,342	TND 323,342
2025-05	TND 319,098	TND 319,098	TND 319,098	TND 319,098
2025-04	TND 310,323	TND 310,323	TND 310,323	TND 310,323
2025-03	TND 287,661	TND 287,661	TND 287,661	TND 287,661
2025-02	TND 279,175	TND 279,175	TND 279,175	TND 279,175
2025-01	TND 261,335	TND 261,335	TND 261,335	TND 261,335
2024-12	TND 255,356	TND 255,356	TND 255,356	TND 255,356
2024-11	TND 255,645	TND 255,645	TND 255,645	TND 255,645
2024-10	TND 259,406	TND 259,406	TND 259,406	TND 259,406
2024-09	TND 247,931	TND 247,931	TND 247,931	TND 247,931
2024-08	TND 238,191	TND 238,191	TND 238,191	TND 238,191
2024-07	TND 231,248	TND 231,248	TND 231,248	TND 231,248
2024-06	TND 224,304	TND 224,304	TND 224,304	TND 224,304
2024-05	TND 226,715	TND 226,715	TND 226,715	TND 226,715
2024-04	TND 224,786	TND 224,786	TND 224,786	TND 224,786
2024-03	TND 208,103	TND 208,103	TND 208,103	TND 208,103
2024-02	TND 195,085	TND 195,085	TND 195,085	TND 195,085
2024-01	TND 196,146	TND 196,146	TND 196,146	TND 196,146
2023-12	TND 195,374	TND 195,374	TND 195,374	TND 195,374
2023-11	TND 191,324	TND 191,324	TND 191,324	TND 191,324
2023-10	TND 184,767	TND 184,767	TND 184,767	TND 184,767
2023-09	TND 184,767	TND 184,767	TND 184,767	TND 184,767
2023-08	TND 185,056	TND 185,056	TND 185,056	TND 185,056
2023-07	TND 188,142	TND 188,142	TND 188,142	TND 188,142
2023-06	TND 187,370	TND 187,370	TND 187,370	TND 187,370
2023-05	TND 192,096	TND 192,096	TND 192,096	TND 192,096
2023-04	TND 192,867	TND 192,867	TND 192,867	TND 192,867
2023-03	TND 184,477	TND 184,477	TND 184,477	TND 184,477
2023-02	TND 178,884	TND 178,884	TND 178,884	TND 178,884
2023-01	TND 183,031	TND 183,031	TND 183,031	TND 183,031
2022-12	TND 173,387	TND 173,387	TND 173,387	TND 173,387
2022-11	TND 166,348	TND 166,348	TND 166,348	TND 166,348
2022-10	TND 160,465	TND 160,465	TND 160,465	TND 160,465
2022-09	TND 162,105	TND 162,105	TND 162,105	TND 162,105
2022-08	TND 170,205	TND 170,205	TND 170,205	TND 170,205
2022-07	TND 167,119	TND 167,119	TND 167,119	TND 167,119
2022-06	TND 177,148	TND 177,148	TND 177,148	TND 177,148
2022-05	TND 178,306	TND 178,306	TND 178,306	TND 178,306
2022-04	TND 186,792	TND 186,792	TND 186,792	TND 186,792
2022-03	TND 187,852	TND 187,852	TND 187,852	TND 187,852
2022-02	TND 178,981	TND 178,981	TND 178,981	TND 178,981
2022-01	TND 175,123	TND 175,123	TND 175,123	TND 175,123
2021-12	TND 172,616	TND 172,616	TND 172,616	TND 172,616
2021-11	TND 175,702	TND 175,702	TND 175,702	TND 175,702
2021-10	TND 171,362	TND 171,362	TND 171,362	TND 171,362
2021-09	TND 171,169	TND 171,169	TND 171,169	TND 171,169
2021-08	TND 172,134	TND 172,134	TND 172,134	TND 172,134
2021-07	TND 174,352	TND 174,352	TND 174,352	TND 174,352
2021-06	TND 176,955	TND 176,955	TND 176,955	TND 176,955
2021-05	TND 178,402	TND 178,402	TND 178,402	TND 178,402
2021-04	TND 169,723	TND 169,723	TND 169,723	TND 169,723
2021-03	TND 165,673	TND 165,673	TND 165,673	TND 165,673
2021-02	TND 174,352	TND 174,352	TND 174,352	TND 174,352
2021-01	TND 180,041	TND 180,041	TND 180,041	TND 180,041
2020-12	TND 179,173	TND 179,173	TND 179,173	TND 179,173
2020-11	TND 179,945	TND 179,945	TND 179,945	TND 179,945
2020-10	TND 183,224	TND 183,224	TND 183,224	TND 183,224
2020-09	TND 185,345	TND 185,345	TND 185,345	TND 185,345
2020-08	TND 189,878	TND 189,878	TND 189,878	TND 189,878
2020-07	TND 178,113	TND 178,113	TND 178,113	TND 178,113
2020-06	TND 167,023	TND 167,023	TND 167,023	TND 167,023
2020-05	TND 165,480	TND 165,480	TND 165,480	TND 165,480
2020-04	TND 162,298	TND 162,298	TND 162,298	TND 162,298
2020-03	TND 153,522	TND 153,522	TND 153,522	TND 153,522
2020-02	TND 154,004	TND 154,004	TND 154,004	TND 154,004
2020-01	TND 150,533	TND 150,533	TND 150,533	TND 150,533
2019-12	TND 142,625	TND 142,625	TND 142,625	TND 142,625
2019-11	TND 141,854	TND 141,854	TND 141,854	TND 141,854
2019-10	TND 144,168	TND 144,168	TND 144,168	TND 144,168
2019-09	TND 145,711	TND 145,711	TND 145,711	TND 145,711
2019-08	TND 144,650	TND 144,650	TND 144,650	TND 144,650
2019-07	TND 136,261	TND 136,261	TND 136,261	TND 136,261
2019-06	TND 131,053	TND 131,053	TND 131,053	TND 131,053
2019-05	TND 123,821	TND 123,821	TND 123,821	TND 123,821
2019-04	TND 124,013	TND 124,013	TND 124,013	TND 124,013
2019-03	TND 125,460	TND 125,460	TND 125,460	TND 125,460
2019-02	TND 127,292	TND 127,292	TND 127,292	TND 127,292
2019-01	TND 124,592	TND 124,592	TND 124,592	TND 124,592
2018-12	TND 120,542	TND 120,542	TND 120,542	TND 120,542
2018-11	TND 117,745	TND 117,745	TND 117,745	TND 117,745
2018-10	TND 117,167	TND 117,167	TND 117,167	TND 117,167
2018-09	TND 115,527	TND 115,527	TND 115,527	TND 115,527
2018-08	TND 115,913	TND 115,913	TND 115,913	TND 115,913
2018-07	TND 119,385	TND 119,385	TND 119,385	TND 119,385
2018-06	TND 123,628	TND 123,628	TND 123,628	TND 123,628
2018-05	TND 125,653	TND 125,653	TND 125,653	TND 125,653
2018-04	TND 128,739	TND 128,739	TND 128,739	TND 128,739
2018-03	TND 127,774	TND 127,774	TND 127,774	TND 127,774
2018-02	TND 128,353	TND 128,353	TND 128,353	TND 128,353
2018-01	TND 128,353	TND 128,353	TND 128,353	TND 128,353
2017-12	TND 121,892	TND 121,892	TND 121,892	TND 121,892
2017-11	TND 123,628	TND 123,628	TND 123,628	TND 123,628
2017-10	TND 123,435	TND 123,435	TND 123,435	TND 123,435
2017-09	TND 126,714	TND 126,714	TND 126,714	TND 126,714
2017-08	TND 123,724	TND 123,724	TND 123,724	TND 123,724
2017-07	TND 119,288	TND 119,288	TND 119,288	TND 119,288
2017-06	TND 121,506	TND 121,506	TND 121,506	TND 121,506
2017-05	TND 120,156	TND 120,156	TND 120,156	TND 120,156
2017-04	TND 122,181	TND 122,181	TND 122,181	TND 122,181
2017-03	TND 118,710	TND 118,710	TND 118,710	TND 118,710
2017-02	TND 118,999	TND 118,999	TND 118,999	TND 118,999
2017-01	TND 114,949	TND 114,949	TND 114,949	TND 114,949
2016-12	TND 111,574	TND 111,574	TND 111,574	TND 111,574
2016-11	TND 119,385	TND 119,385	TND 119,385	TND 119,385

他の期間

1日 3日 30日 60日 6か月 1年 2年 5年 15年 20年 30年全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT