GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.141,90 $ -1,02% Ασήμι 57,22 $ -0,43% Πλατίνα 1.645,00 $ -0,36% Παλλάδιο 1.141,00 $ -0,78% Χρυσός/Ασήμι72,38 BTC82.016 $+1,32%

Ιστορικό τιμής χρυσού 10 έτη σε TND ανά κιλό

Τιμή χρυσού σε TND ανά κιλό για 10 έτη: από 121.921 TND (15 Οκτ 2016) σε 398.568 TND (19 Οκτ 2026), μεταβολή +226,91%. Υψηλό 483.066 TND (15 Φεβ 2026), χαμηλό 111.336 TND (15 Δεκ 2016).

Ιστορικό τιμής χρυσού 10 έτη σε TND ανά κιλό

Charts by TradingView

Σύνοψη

Αρχή (15 Οκτ 2016)121.921 TND
Τελευταία (19 Οκτ 2026)398.568 TND
Υψηλό (15 Φεβ 2026)483.066 TND
Χαμηλό (15 Δεκ 2016)111.336 TND
Μέσος όρος207.996 TND
Μεταβολή+276.647 TND (+226,91%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
2026-10 401.797 TND402.903 TND398.568 TND398.568 TND
2026-09 415.610 TND415.610 TND415.610 TND415.610 TND
2026-08 424.463 TND424.463 TND424.463 TND424.463 TND
2026-07 391.938 TND391.938 TND391.938 TND391.938 TND
2026-06 406.854 TND406.854 TND406.854 TND406.854 TND
2026-05 441.400 TND441.400 TND441.400 TND441.400 TND
2026-04 454.294 TND454.294 TND454.294 TND454.294 TND
2026-03 467.285 TND467.285 TND467.285 TND467.285 TND
2026-02 483.066 TND483.066 TND483.066 TND483.066 TND
2026-01 457.373 TND457.373 TND457.373 TND457.373 TND
2025-12 414.648 TND414.648 TND414.648 TND414.648 TND
2025-11 393.285 TND393.285 TND393.285 TND393.285 TND
2025-10 390.495 TND390.495 TND390.495 TND390.495 TND
2025-09 352.966 TND352.966 TND352.966 TND352.966 TND
2025-08 324.097 TND324.097 TND324.097 TND324.097 TND
2025-07 321.403 TND321.403 TND321.403 TND321.403 TND
2025-06 322.654 TND322.654 TND322.654 TND322.654 TND
2025-05 318.420 TND318.420 TND318.420 TND318.420 TND
2025-04 309.663 TND309.663 TND309.663 TND309.663 TND
2025-03 287.049 TND287.049 TND287.049 TND287.049 TND
2025-02 278.581 TND278.581 TND278.581 TND278.581 TND
2025-01 260.779 TND260.779 TND260.779 TND260.779 TND
2024-12 254.813 TND254.813 TND254.813 TND254.813 TND
2024-11 255.101 TND255.101 TND255.101 TND255.101 TND
2024-10 258.854 TND258.854 TND258.854 TND258.854 TND
2024-09 247.403 TND247.403 TND247.403 TND247.403 TND
2024-08 237.684 TND237.684 TND237.684 TND237.684 TND
2024-07 230.756 TND230.756 TND230.756 TND230.756 TND
2024-06 223.827 TND223.827 TND223.827 TND223.827 TND
2024-05 226.233 TND226.233 TND226.233 TND226.233 TND
2024-04 224.308 TND224.308 TND224.308 TND224.308 TND
2024-03 207.661 TND207.661 TND207.661 TND207.661 TND
2024-02 194.670 TND194.670 TND194.670 TND194.670 TND
2024-01 195.729 TND195.729 TND195.729 TND195.729 TND
2023-12 194.959 TND194.959 TND194.959 TND194.959 TND
2023-11 190.917 TND190.917 TND190.917 TND190.917 TND
2023-10 184.374 TND184.374 TND184.374 TND184.374 TND
2023-09 184.374 TND184.374 TND184.374 TND184.374 TND
2023-08 184.662 TND184.662 TND184.662 TND184.662 TND
2023-07 187.742 TND187.742 TND187.742 TND187.742 TND
2023-06 186.972 TND186.972 TND186.972 TND186.972 TND
2023-05 191.687 TND191.687 TND191.687 TND191.687 TND
2023-04 192.457 TND192.457 TND192.457 TND192.457 TND
2023-03 184.085 TND184.085 TND184.085 TND184.085 TND
2023-02 178.504 TND178.504 TND178.504 TND178.504 TND
2023-01 182.641 TND182.641 TND182.641 TND182.641 TND
2022-12 173.019 TND173.019 TND173.019 TND173.019 TND
2022-11 165.994 TND165.994 TND165.994 TND165.994 TND
2022-10 160.124 TND160.124 TND160.124 TND160.124 TND
2022-09 161.760 TND161.760 TND161.760 TND161.760 TND
2022-08 169.843 TND169.843 TND169.843 TND169.843 TND
2022-07 166.764 TND166.764 TND166.764 TND166.764 TND
2022-06 176.772 TND176.772 TND176.772 TND176.772 TND
2022-05 177.926 TND177.926 TND177.926 TND177.926 TND
2022-04 186.394 TND186.394 TND186.394 TND186.394 TND
2022-03 187.453 TND187.453 TND187.453 TND187.453 TND
2022-02 178.600 TND178.600 TND178.600 TND178.600 TND
2022-01 174.751 TND174.751 TND174.751 TND174.751 TND
2021-12 172.249 TND172.249 TND172.249 TND172.249 TND
2021-11 175.328 TND175.328 TND175.328 TND175.328 TND
2021-10 170.998 TND170.998 TND170.998 TND170.998 TND
2021-09 170.805 TND170.805 TND170.805 TND170.805 TND
2021-08 171.768 TND171.768 TND171.768 TND171.768 TND
2021-07 173.981 TND173.981 TND173.981 TND173.981 TND
2021-06 176.579 TND176.579 TND176.579 TND176.579 TND
2021-05 178.022 TND178.022 TND178.022 TND178.022 TND
2021-04 169.362 TND169.362 TND169.362 TND169.362 TND
2021-03 165.320 TND165.320 TND165.320 TND165.320 TND
2021-02 173.981 TND173.981 TND173.981 TND173.981 TND
2021-01 179.658 TND179.658 TND179.658 TND179.658 TND
2020-12 178.792 TND178.792 TND178.792 TND178.792 TND
2020-11 179.562 TND179.562 TND179.562 TND179.562 TND
2020-10 182.834 TND182.834 TND182.834 TND182.834 TND
2020-09 184.951 TND184.951 TND184.951 TND184.951 TND
2020-08 189.474 TND189.474 TND189.474 TND189.474 TND
2020-07 177.734 TND177.734 TND177.734 TND177.734 TND
2020-06 166.668 TND166.668 TND166.668 TND166.668 TND
2020-05 165.128 TND165.128 TND165.128 TND165.128 TND
2020-04 161.952 TND161.952 TND161.952 TND161.952 TND
2020-03 153.196 TND153.196 TND153.196 TND153.196 TND
2020-02 153.677 TND153.677 TND153.677 TND153.677 TND
2020-01 150.212 TND150.212 TND150.212 TND150.212 TND
2019-12 142.322 TND142.322 TND142.322 TND142.322 TND
2019-11 141.552 TND141.552 TND141.552 TND141.552 TND
2019-10 143.861 TND143.861 TND143.861 TND143.861 TND
2019-09 145.401 TND145.401 TND145.401 TND145.401 TND
2019-08 144.343 TND144.343 TND144.343 TND144.343 TND
2019-07 135.971 TND135.971 TND135.971 TND135.971 TND
2019-06 130.774 TND130.774 TND130.774 TND130.774 TND
2019-05 123.557 TND123.557 TND123.557 TND123.557 TND
2019-04 123.750 TND123.750 TND123.750 TND123.750 TND
2019-03 125.193 TND125.193 TND125.193 TND125.193 TND
2019-02 127.021 TND127.021 TND127.021 TND127.021 TND
2019-01 124.327 TND124.327 TND124.327 TND124.327 TND
2018-12 120.285 TND120.285 TND120.285 TND120.285 TND
2018-11 117.495 TND117.495 TND117.495 TND117.495 TND
2018-10 116.917 TND116.917 TND116.917 TND116.917 TND
2018-09 115.282 TND115.282 TND115.282 TND115.282 TND
2018-08 115.667 TND115.667 TND115.667 TND115.667 TND
2018-07 119.131 TND119.131 TND119.131 TND119.131 TND
2018-06 123.365 TND123.365 TND123.365 TND123.365 TND
2018-05 125.386 TND125.386 TND125.386 TND125.386 TND
2018-04 128.465 TND128.465 TND128.465 TND128.465 TND
2018-03 127.503 TND127.503 TND127.503 TND127.503 TND
2018-02 128.080 TND128.080 TND128.080 TND128.080 TND
2018-01 128.080 TND128.080 TND128.080 TND128.080 TND
2017-12 121.633 TND121.633 TND121.633 TND121.633 TND
2017-11 123.365 TND123.365 TND123.365 TND123.365 TND
2017-10 123.172 TND123.172 TND123.172 TND123.172 TND
2017-09 126.444 TND126.444 TND126.444 TND126.444 TND
2017-08 123.461 TND123.461 TND123.461 TND123.461 TND
2017-07 119.034 TND119.034 TND119.034 TND119.034 TND
2017-06 121.248 TND121.248 TND121.248 TND121.248 TND
2017-05 119.901 TND119.901 TND119.901 TND119.901 TND
2017-04 121.921 TND121.921 TND121.921 TND121.921 TND
2017-03 118.457 TND118.457 TND118.457 TND118.457 TND
2017-02 118.746 TND118.746 TND118.746 TND118.746 TND
2017-01 114.704 TND114.704 TND114.704 TND114.704 TND
2016-12 111.336 TND111.336 TND111.336 TND111.336 TND
2016-11 119.131 TND119.131 TND119.131 TND119.131 TND

Άλλες περίοδοι

1 ημέρα 3 ημέρες 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT