Name: Dîroka bihayê zêr – 10 sal bi TND ji bo her kîlogram
Creator: Gold PriceX
License: https://gold-pricex.com/ku/terms

Dîroka bihayê zêr – 10 sal bi TND ji bo her kîlogram

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (15ê cota 2016an)	122.181 TND
Dawî (20ê cota 2026an)	399.466 TND
Herî bilind (15ê sbta 2026an)	484.096 TND
Herî nizm (15ê brfa 2016an)	111.574 TND
Navîn	209.922 TND
Guherîn	+277.285 TND (+226,95%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
2026-10	401.797 TND	402.903 TND	397.750 TND	399.466 TND
2026-09	416.496 TND	416.496 TND	416.496 TND	416.496 TND
2026-08	425.368 TND	425.368 TND	425.368 TND	425.368 TND
2026-07	392.774 TND	392.774 TND	392.774 TND	392.774 TND
2026-06	407.721 TND	407.721 TND	407.721 TND	407.721 TND
2026-05	442.340 TND	442.340 TND	442.340 TND	442.340 TND
2026-04	455.263 TND	455.263 TND	455.263 TND	455.263 TND
2026-03	468.281 TND	468.281 TND	468.281 TND	468.281 TND
2026-02	484.096 TND	484.096 TND	484.096 TND	484.096 TND
2026-01	458.348 TND	458.348 TND	458.348 TND	458.348 TND
2025-12	415.532 TND	415.532 TND	415.532 TND	415.532 TND
2025-11	394.124 TND	394.124 TND	394.124 TND	394.124 TND
2025-10	391.327 TND	391.327 TND	391.327 TND	391.327 TND
2025-09	353.718 TND	353.718 TND	353.718 TND	353.718 TND
2025-08	324.788 TND	324.788 TND	324.788 TND	324.788 TND
2025-07	322.088 TND	322.088 TND	322.088 TND	322.088 TND
2025-06	323.342 TND	323.342 TND	323.342 TND	323.342 TND
2025-05	319.098 TND	319.098 TND	319.098 TND	319.098 TND
2025-04	310.323 TND	310.323 TND	310.323 TND	310.323 TND
2025-03	287.661 TND	287.661 TND	287.661 TND	287.661 TND
2025-02	279.175 TND	279.175 TND	279.175 TND	279.175 TND
2025-01	261.335 TND	261.335 TND	261.335 TND	261.335 TND
2024-12	255.356 TND	255.356 TND	255.356 TND	255.356 TND
2024-11	255.645 TND	255.645 TND	255.645 TND	255.645 TND
2024-10	259.406 TND	259.406 TND	259.406 TND	259.406 TND
2024-09	247.931 TND	247.931 TND	247.931 TND	247.931 TND
2024-08	238.191 TND	238.191 TND	238.191 TND	238.191 TND
2024-07	231.248 TND	231.248 TND	231.248 TND	231.248 TND
2024-06	224.304 TND	224.304 TND	224.304 TND	224.304 TND
2024-05	226.715 TND	226.715 TND	226.715 TND	226.715 TND
2024-04	224.786 TND	224.786 TND	224.786 TND	224.786 TND
2024-03	208.103 TND	208.103 TND	208.103 TND	208.103 TND
2024-02	195.085 TND	195.085 TND	195.085 TND	195.085 TND
2024-01	196.146 TND	196.146 TND	196.146 TND	196.146 TND
2023-12	195.374 TND	195.374 TND	195.374 TND	195.374 TND
2023-11	191.324 TND	191.324 TND	191.324 TND	191.324 TND
2023-10	184.767 TND	184.767 TND	184.767 TND	184.767 TND
2023-09	184.767 TND	184.767 TND	184.767 TND	184.767 TND
2023-08	185.056 TND	185.056 TND	185.056 TND	185.056 TND
2023-07	188.142 TND	188.142 TND	188.142 TND	188.142 TND
2023-06	187.370 TND	187.370 TND	187.370 TND	187.370 TND
2023-05	192.096 TND	192.096 TND	192.096 TND	192.096 TND
2023-04	192.867 TND	192.867 TND	192.867 TND	192.867 TND
2023-03	184.477 TND	184.477 TND	184.477 TND	184.477 TND
2023-02	178.884 TND	178.884 TND	178.884 TND	178.884 TND
2023-01	183.031 TND	183.031 TND	183.031 TND	183.031 TND
2022-12	173.387 TND	173.387 TND	173.387 TND	173.387 TND
2022-11	166.348 TND	166.348 TND	166.348 TND	166.348 TND
2022-10	160.465 TND	160.465 TND	160.465 TND	160.465 TND
2022-09	162.105 TND	162.105 TND	162.105 TND	162.105 TND
2022-08	170.205 TND	170.205 TND	170.205 TND	170.205 TND
2022-07	167.119 TND	167.119 TND	167.119 TND	167.119 TND
2022-06	177.148 TND	177.148 TND	177.148 TND	177.148 TND
2022-05	178.306 TND	178.306 TND	178.306 TND	178.306 TND
2022-04	186.792 TND	186.792 TND	186.792 TND	186.792 TND
2022-03	187.852 TND	187.852 TND	187.852 TND	187.852 TND
2022-02	178.981 TND	178.981 TND	178.981 TND	178.981 TND
2022-01	175.123 TND	175.123 TND	175.123 TND	175.123 TND
2021-12	172.616 TND	172.616 TND	172.616 TND	172.616 TND
2021-11	175.702 TND	175.702 TND	175.702 TND	175.702 TND
2021-10	171.362 TND	171.362 TND	171.362 TND	171.362 TND
2021-09	171.169 TND	171.169 TND	171.169 TND	171.169 TND
2021-08	172.134 TND	172.134 TND	172.134 TND	172.134 TND
2021-07	174.352 TND	174.352 TND	174.352 TND	174.352 TND
2021-06	176.955 TND	176.955 TND	176.955 TND	176.955 TND
2021-05	178.402 TND	178.402 TND	178.402 TND	178.402 TND
2021-04	169.723 TND	169.723 TND	169.723 TND	169.723 TND
2021-03	165.673 TND	165.673 TND	165.673 TND	165.673 TND
2021-02	174.352 TND	174.352 TND	174.352 TND	174.352 TND
2021-01	180.041 TND	180.041 TND	180.041 TND	180.041 TND
2020-12	179.173 TND	179.173 TND	179.173 TND	179.173 TND
2020-11	179.945 TND	179.945 TND	179.945 TND	179.945 TND
2020-10	183.224 TND	183.224 TND	183.224 TND	183.224 TND
2020-09	185.345 TND	185.345 TND	185.345 TND	185.345 TND
2020-08	189.878 TND	189.878 TND	189.878 TND	189.878 TND
2020-07	178.113 TND	178.113 TND	178.113 TND	178.113 TND
2020-06	167.023 TND	167.023 TND	167.023 TND	167.023 TND
2020-05	165.480 TND	165.480 TND	165.480 TND	165.480 TND
2020-04	162.298 TND	162.298 TND	162.298 TND	162.298 TND
2020-03	153.522 TND	153.522 TND	153.522 TND	153.522 TND
2020-02	154.004 TND	154.004 TND	154.004 TND	154.004 TND
2020-01	150.533 TND	150.533 TND	150.533 TND	150.533 TND
2019-12	142.625 TND	142.625 TND	142.625 TND	142.625 TND
2019-11	141.854 TND	141.854 TND	141.854 TND	141.854 TND
2019-10	144.168 TND	144.168 TND	144.168 TND	144.168 TND
2019-09	145.711 TND	145.711 TND	145.711 TND	145.711 TND
2019-08	144.650 TND	144.650 TND	144.650 TND	144.650 TND
2019-07	136.261 TND	136.261 TND	136.261 TND	136.261 TND
2019-06	131.053 TND	131.053 TND	131.053 TND	131.053 TND
2019-05	123.821 TND	123.821 TND	123.821 TND	123.821 TND
2019-04	124.013 TND	124.013 TND	124.013 TND	124.013 TND
2019-03	125.460 TND	125.460 TND	125.460 TND	125.460 TND
2019-02	127.292 TND	127.292 TND	127.292 TND	127.292 TND
2019-01	124.592 TND	124.592 TND	124.592 TND	124.592 TND
2018-12	120.542 TND	120.542 TND	120.542 TND	120.542 TND
2018-11	117.745 TND	117.745 TND	117.745 TND	117.745 TND
2018-10	117.167 TND	117.167 TND	117.167 TND	117.167 TND
2018-09	115.527 TND	115.527 TND	115.527 TND	115.527 TND
2018-08	115.913 TND	115.913 TND	115.913 TND	115.913 TND
2018-07	119.385 TND	119.385 TND	119.385 TND	119.385 TND
2018-06	123.628 TND	123.628 TND	123.628 TND	123.628 TND
2018-05	125.653 TND	125.653 TND	125.653 TND	125.653 TND
2018-04	128.739 TND	128.739 TND	128.739 TND	128.739 TND
2018-03	127.774 TND	127.774 TND	127.774 TND	127.774 TND
2018-02	128.353 TND	128.353 TND	128.353 TND	128.353 TND
2018-01	128.353 TND	128.353 TND	128.353 TND	128.353 TND
2017-12	121.892 TND	121.892 TND	121.892 TND	121.892 TND
2017-11	123.628 TND	123.628 TND	123.628 TND	123.628 TND
2017-10	123.435 TND	123.435 TND	123.435 TND	123.435 TND
2017-09	126.714 TND	126.714 TND	126.714 TND	126.714 TND
2017-08	123.724 TND	123.724 TND	123.724 TND	123.724 TND
2017-07	119.288 TND	119.288 TND	119.288 TND	119.288 TND
2017-06	121.506 TND	121.506 TND	121.506 TND	121.506 TND
2017-05	120.156 TND	120.156 TND	120.156 TND	120.156 TND
2017-04	122.181 TND	122.181 TND	122.181 TND	122.181 TND
2017-03	118.710 TND	118.710 TND	118.710 TND	118.710 TND
2017-02	118.999 TND	118.999 TND	118.999 TND	118.999 TND
2017-01	114.949 TND	114.949 TND	114.949 TND	114.949 TND
2016-12	111.574 TND	111.574 TND	111.574 TND	111.574 TND
2016-11	119.385 TND	119.385 TND	119.385 TND	119.385 TND

Demên din

1 roj 3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT