GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.146,70 $ +0,32% Zîv 57,62 $ +1,07% Platîn 1.653,00 $ +0,73% Palladyûm 1.141,00 $ +0,18% Zêr/Zîv71,97 BTC82.018 $-0,53%

Dîroka bihayê zêr – 10 sal bi TND ji bo her gram

Bihayê zêr bi TND ji bo her gram di 10 sal de: ji 122,18 TND (15ê cota 2016an) bo 399,88 TND (20ê cota 2026an), guherîn +227,28%. Herî bilind 484,10 TND (15ê sbta 2026an), herî nizm 111,57 TND (15ê brfa 2016an).

Dîroka bihayê zêr – 10 sal bi TND ji bo her gram

Charts by TradingView

Kurte

Destpêk (15ê cota 2016an)122,18 TND
Dawî (20ê cota 2026an)399,88 TND
Herî bilind (15ê sbta 2026an)484,10 TND
Herî nizm (15ê brfa 2016an)111,57 TND
Navîn209,93 TND
Guherîn+277,70 TND (+227,28%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
2026-10 401,80 TND402,90 TND397,75 TND399,88 TND
2026-09 416,50 TND416,50 TND416,50 TND416,50 TND
2026-08 425,37 TND425,37 TND425,37 TND425,37 TND
2026-07 392,77 TND392,77 TND392,77 TND392,77 TND
2026-06 407,72 TND407,72 TND407,72 TND407,72 TND
2026-05 442,34 TND442,34 TND442,34 TND442,34 TND
2026-04 455,26 TND455,26 TND455,26 TND455,26 TND
2026-03 468,28 TND468,28 TND468,28 TND468,28 TND
2026-02 484,10 TND484,10 TND484,10 TND484,10 TND
2026-01 458,35 TND458,35 TND458,35 TND458,35 TND
2025-12 415,53 TND415,53 TND415,53 TND415,53 TND
2025-11 394,12 TND394,12 TND394,12 TND394,12 TND
2025-10 391,33 TND391,33 TND391,33 TND391,33 TND
2025-09 353,72 TND353,72 TND353,72 TND353,72 TND
2025-08 324,79 TND324,79 TND324,79 TND324,79 TND
2025-07 322,09 TND322,09 TND322,09 TND322,09 TND
2025-06 323,34 TND323,34 TND323,34 TND323,34 TND
2025-05 319,10 TND319,10 TND319,10 TND319,10 TND
2025-04 310,32 TND310,32 TND310,32 TND310,32 TND
2025-03 287,66 TND287,66 TND287,66 TND287,66 TND
2025-02 279,17 TND279,17 TND279,17 TND279,17 TND
2025-01 261,33 TND261,33 TND261,33 TND261,33 TND
2024-12 255,36 TND255,36 TND255,36 TND255,36 TND
2024-11 255,65 TND255,65 TND255,65 TND255,65 TND
2024-10 259,41 TND259,41 TND259,41 TND259,41 TND
2024-09 247,93 TND247,93 TND247,93 TND247,93 TND
2024-08 238,19 TND238,19 TND238,19 TND238,19 TND
2024-07 231,25 TND231,25 TND231,25 TND231,25 TND
2024-06 224,30 TND224,30 TND224,30 TND224,30 TND
2024-05 226,72 TND226,72 TND226,72 TND226,72 TND
2024-04 224,79 TND224,79 TND224,79 TND224,79 TND
2024-03 208,10 TND208,10 TND208,10 TND208,10 TND
2024-02 195,08 TND195,08 TND195,08 TND195,08 TND
2024-01 196,15 TND196,15 TND196,15 TND196,15 TND
2023-12 195,37 TND195,37 TND195,37 TND195,37 TND
2023-11 191,32 TND191,32 TND191,32 TND191,32 TND
2023-10 184,77 TND184,77 TND184,77 TND184,77 TND
2023-09 184,77 TND184,77 TND184,77 TND184,77 TND
2023-08 185,06 TND185,06 TND185,06 TND185,06 TND
2023-07 188,14 TND188,14 TND188,14 TND188,14 TND
2023-06 187,37 TND187,37 TND187,37 TND187,37 TND
2023-05 192,10 TND192,10 TND192,10 TND192,10 TND
2023-04 192,87 TND192,87 TND192,87 TND192,87 TND
2023-03 184,48 TND184,48 TND184,48 TND184,48 TND
2023-02 178,88 TND178,88 TND178,88 TND178,88 TND
2023-01 183,03 TND183,03 TND183,03 TND183,03 TND
2022-12 173,39 TND173,39 TND173,39 TND173,39 TND
2022-11 166,35 TND166,35 TND166,35 TND166,35 TND
2022-10 160,47 TND160,47 TND160,47 TND160,47 TND
2022-09 162,10 TND162,10 TND162,10 TND162,10 TND
2022-08 170,21 TND170,21 TND170,21 TND170,21 TND
2022-07 167,12 TND167,12 TND167,12 TND167,12 TND
2022-06 177,15 TND177,15 TND177,15 TND177,15 TND
2022-05 178,31 TND178,31 TND178,31 TND178,31 TND
2022-04 186,79 TND186,79 TND186,79 TND186,79 TND
2022-03 187,85 TND187,85 TND187,85 TND187,85 TND
2022-02 178,98 TND178,98 TND178,98 TND178,98 TND
2022-01 175,12 TND175,12 TND175,12 TND175,12 TND
2021-12 172,62 TND172,62 TND172,62 TND172,62 TND
2021-11 175,70 TND175,70 TND175,70 TND175,70 TND
2021-10 171,36 TND171,36 TND171,36 TND171,36 TND
2021-09 171,17 TND171,17 TND171,17 TND171,17 TND
2021-08 172,13 TND172,13 TND172,13 TND172,13 TND
2021-07 174,35 TND174,35 TND174,35 TND174,35 TND
2021-06 176,96 TND176,96 TND176,96 TND176,96 TND
2021-05 178,40 TND178,40 TND178,40 TND178,40 TND
2021-04 169,72 TND169,72 TND169,72 TND169,72 TND
2021-03 165,67 TND165,67 TND165,67 TND165,67 TND
2021-02 174,35 TND174,35 TND174,35 TND174,35 TND
2021-01 180,04 TND180,04 TND180,04 TND180,04 TND
2020-12 179,17 TND179,17 TND179,17 TND179,17 TND
2020-11 179,94 TND179,94 TND179,94 TND179,94 TND
2020-10 183,22 TND183,22 TND183,22 TND183,22 TND
2020-09 185,35 TND185,35 TND185,35 TND185,35 TND
2020-08 189,88 TND189,88 TND189,88 TND189,88 TND
2020-07 178,11 TND178,11 TND178,11 TND178,11 TND
2020-06 167,02 TND167,02 TND167,02 TND167,02 TND
2020-05 165,48 TND165,48 TND165,48 TND165,48 TND
2020-04 162,30 TND162,30 TND162,30 TND162,30 TND
2020-03 153,52 TND153,52 TND153,52 TND153,52 TND
2020-02 154,00 TND154,00 TND154,00 TND154,00 TND
2020-01 150,53 TND150,53 TND150,53 TND150,53 TND
2019-12 142,63 TND142,63 TND142,63 TND142,63 TND
2019-11 141,85 TND141,85 TND141,85 TND141,85 TND
2019-10 144,17 TND144,17 TND144,17 TND144,17 TND
2019-09 145,71 TND145,71 TND145,71 TND145,71 TND
2019-08 144,65 TND144,65 TND144,65 TND144,65 TND
2019-07 136,26 TND136,26 TND136,26 TND136,26 TND
2019-06 131,05 TND131,05 TND131,05 TND131,05 TND
2019-05 123,82 TND123,82 TND123,82 TND123,82 TND
2019-04 124,01 TND124,01 TND124,01 TND124,01 TND
2019-03 125,46 TND125,46 TND125,46 TND125,46 TND
2019-02 127,29 TND127,29 TND127,29 TND127,29 TND
2019-01 124,59 TND124,59 TND124,59 TND124,59 TND
2018-12 120,54 TND120,54 TND120,54 TND120,54 TND
2018-11 117,75 TND117,75 TND117,75 TND117,75 TND
2018-10 117,17 TND117,17 TND117,17 TND117,17 TND
2018-09 115,53 TND115,53 TND115,53 TND115,53 TND
2018-08 115,91 TND115,91 TND115,91 TND115,91 TND
2018-07 119,38 TND119,38 TND119,38 TND119,38 TND
2018-06 123,63 TND123,63 TND123,63 TND123,63 TND
2018-05 125,65 TND125,65 TND125,65 TND125,65 TND
2018-04 128,74 TND128,74 TND128,74 TND128,74 TND
2018-03 127,77 TND127,77 TND127,77 TND127,77 TND
2018-02 128,35 TND128,35 TND128,35 TND128,35 TND
2018-01 128,35 TND128,35 TND128,35 TND128,35 TND
2017-12 121,89 TND121,89 TND121,89 TND121,89 TND
2017-11 123,63 TND123,63 TND123,63 TND123,63 TND
2017-10 123,43 TND123,43 TND123,43 TND123,43 TND
2017-09 126,71 TND126,71 TND126,71 TND126,71 TND
2017-08 123,72 TND123,72 TND123,72 TND123,72 TND
2017-07 119,29 TND119,29 TND119,29 TND119,29 TND
2017-06 121,51 TND121,51 TND121,51 TND121,51 TND
2017-05 120,16 TND120,16 TND120,16 TND120,16 TND
2017-04 122,18 TND122,18 TND122,18 TND122,18 TND
2017-03 118,71 TND118,71 TND118,71 TND118,71 TND
2017-02 119,00 TND119,00 TND119,00 TND119,00 TND
2017-01 114,95 TND114,95 TND114,95 TND114,95 TND
2016-12 111,57 TND111,57 TND111,57 TND111,57 TND
2016-11 119,38 TND119,38 TND119,38 TND119,38 TND

Demên din

1 roj 3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT