GOLDPRICEX
Aktualizacja:
Zaloguj się
Złoto 4 162,50 USD -0,53% Srebro 57,56 USD +0,15% Platyna 1 649,00 USD -0,12% Pallad 1 152,00 USD +0,17% Złoto/Srebro72,32 BTC82 482 USD+1,26%

Historia ceny złota – 10 lat, w TND za gram

Cena złota w TND za gram – 10 lat: od 121,92 TND (15 paź 2016) do 400,55 TND (19 paź 2026), zmiana o +228,53%. Maksimum 483,07 TND (15 lut 2026), minimum 111,34 TND (15 gru 2016).

Historia ceny złota – 10 lat, w TND za gram

Charts by TradingView

Podsumowanie

Początek (15 paź 2016)121,92 TND
Ostatnia (19 paź 2026)400,55 TND
Maksimum (15 lut 2026)483,07 TND
Minimum (15 gru 2016)111,34 TND
Średnia208,03 TND
Zmiana+278,63 TND (+228,53%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dane historyczne

OkresOtwarcieMaksimumMinimumZamknięcie
2026-10 401,80 TND402,90 TND400,55 TND400,55 TND
2026-09 415,61 TND415,61 TND415,61 TND415,61 TND
2026-08 424,46 TND424,46 TND424,46 TND424,46 TND
2026-07 391,94 TND391,94 TND391,94 TND391,94 TND
2026-06 406,85 TND406,85 TND406,85 TND406,85 TND
2026-05 441,40 TND441,40 TND441,40 TND441,40 TND
2026-04 454,29 TND454,29 TND454,29 TND454,29 TND
2026-03 467,28 TND467,28 TND467,28 TND467,28 TND
2026-02 483,07 TND483,07 TND483,07 TND483,07 TND
2026-01 457,37 TND457,37 TND457,37 TND457,37 TND
2025-12 414,65 TND414,65 TND414,65 TND414,65 TND
2025-11 393,29 TND393,29 TND393,29 TND393,29 TND
2025-10 390,49 TND390,49 TND390,49 TND390,49 TND
2025-09 352,97 TND352,97 TND352,97 TND352,97 TND
2025-08 324,10 TND324,10 TND324,10 TND324,10 TND
2025-07 321,40 TND321,40 TND321,40 TND321,40 TND
2025-06 322,65 TND322,65 TND322,65 TND322,65 TND
2025-05 318,42 TND318,42 TND318,42 TND318,42 TND
2025-04 309,66 TND309,66 TND309,66 TND309,66 TND
2025-03 287,05 TND287,05 TND287,05 TND287,05 TND
2025-02 278,58 TND278,58 TND278,58 TND278,58 TND
2025-01 260,78 TND260,78 TND260,78 TND260,78 TND
2024-12 254,81 TND254,81 TND254,81 TND254,81 TND
2024-11 255,10 TND255,10 TND255,10 TND255,10 TND
2024-10 258,85 TND258,85 TND258,85 TND258,85 TND
2024-09 247,40 TND247,40 TND247,40 TND247,40 TND
2024-08 237,68 TND237,68 TND237,68 TND237,68 TND
2024-07 230,76 TND230,76 TND230,76 TND230,76 TND
2024-06 223,83 TND223,83 TND223,83 TND223,83 TND
2024-05 226,23 TND226,23 TND226,23 TND226,23 TND
2024-04 224,31 TND224,31 TND224,31 TND224,31 TND
2024-03 207,66 TND207,66 TND207,66 TND207,66 TND
2024-02 194,67 TND194,67 TND194,67 TND194,67 TND
2024-01 195,73 TND195,73 TND195,73 TND195,73 TND
2023-12 194,96 TND194,96 TND194,96 TND194,96 TND
2023-11 190,92 TND190,92 TND190,92 TND190,92 TND
2023-10 184,37 TND184,37 TND184,37 TND184,37 TND
2023-09 184,37 TND184,37 TND184,37 TND184,37 TND
2023-08 184,66 TND184,66 TND184,66 TND184,66 TND
2023-07 187,74 TND187,74 TND187,74 TND187,74 TND
2023-06 186,97 TND186,97 TND186,97 TND186,97 TND
2023-05 191,69 TND191,69 TND191,69 TND191,69 TND
2023-04 192,46 TND192,46 TND192,46 TND192,46 TND
2023-03 184,08 TND184,08 TND184,08 TND184,08 TND
2023-02 178,50 TND178,50 TND178,50 TND178,50 TND
2023-01 182,64 TND182,64 TND182,64 TND182,64 TND
2022-12 173,02 TND173,02 TND173,02 TND173,02 TND
2022-11 165,99 TND165,99 TND165,99 TND165,99 TND
2022-10 160,12 TND160,12 TND160,12 TND160,12 TND
2022-09 161,76 TND161,76 TND161,76 TND161,76 TND
2022-08 169,84 TND169,84 TND169,84 TND169,84 TND
2022-07 166,76 TND166,76 TND166,76 TND166,76 TND
2022-06 176,77 TND176,77 TND176,77 TND176,77 TND
2022-05 177,93 TND177,93 TND177,93 TND177,93 TND
2022-04 186,39 TND186,39 TND186,39 TND186,39 TND
2022-03 187,45 TND187,45 TND187,45 TND187,45 TND
2022-02 178,60 TND178,60 TND178,60 TND178,60 TND
2022-01 174,75 TND174,75 TND174,75 TND174,75 TND
2021-12 172,25 TND172,25 TND172,25 TND172,25 TND
2021-11 175,33 TND175,33 TND175,33 TND175,33 TND
2021-10 171,00 TND171,00 TND171,00 TND171,00 TND
2021-09 170,81 TND170,81 TND170,81 TND170,81 TND
2021-08 171,77 TND171,77 TND171,77 TND171,77 TND
2021-07 173,98 TND173,98 TND173,98 TND173,98 TND
2021-06 176,58 TND176,58 TND176,58 TND176,58 TND
2021-05 178,02 TND178,02 TND178,02 TND178,02 TND
2021-04 169,36 TND169,36 TND169,36 TND169,36 TND
2021-03 165,32 TND165,32 TND165,32 TND165,32 TND
2021-02 173,98 TND173,98 TND173,98 TND173,98 TND
2021-01 179,66 TND179,66 TND179,66 TND179,66 TND
2020-12 178,79 TND178,79 TND178,79 TND178,79 TND
2020-11 179,56 TND179,56 TND179,56 TND179,56 TND
2020-10 182,83 TND182,83 TND182,83 TND182,83 TND
2020-09 184,95 TND184,95 TND184,95 TND184,95 TND
2020-08 189,47 TND189,47 TND189,47 TND189,47 TND
2020-07 177,73 TND177,73 TND177,73 TND177,73 TND
2020-06 166,67 TND166,67 TND166,67 TND166,67 TND
2020-05 165,13 TND165,13 TND165,13 TND165,13 TND
2020-04 161,95 TND161,95 TND161,95 TND161,95 TND
2020-03 153,20 TND153,20 TND153,20 TND153,20 TND
2020-02 153,68 TND153,68 TND153,68 TND153,68 TND
2020-01 150,21 TND150,21 TND150,21 TND150,21 TND
2019-12 142,32 TND142,32 TND142,32 TND142,32 TND
2019-11 141,55 TND141,55 TND141,55 TND141,55 TND
2019-10 143,86 TND143,86 TND143,86 TND143,86 TND
2019-09 145,40 TND145,40 TND145,40 TND145,40 TND
2019-08 144,34 TND144,34 TND144,34 TND144,34 TND
2019-07 135,97 TND135,97 TND135,97 TND135,97 TND
2019-06 130,77 TND130,77 TND130,77 TND130,77 TND
2019-05 123,56 TND123,56 TND123,56 TND123,56 TND
2019-04 123,75 TND123,75 TND123,75 TND123,75 TND
2019-03 125,19 TND125,19 TND125,19 TND125,19 TND
2019-02 127,02 TND127,02 TND127,02 TND127,02 TND
2019-01 124,33 TND124,33 TND124,33 TND124,33 TND
2018-12 120,29 TND120,29 TND120,29 TND120,29 TND
2018-11 117,49 TND117,49 TND117,49 TND117,49 TND
2018-10 116,92 TND116,92 TND116,92 TND116,92 TND
2018-09 115,28 TND115,28 TND115,28 TND115,28 TND
2018-08 115,67 TND115,67 TND115,67 TND115,67 TND
2018-07 119,13 TND119,13 TND119,13 TND119,13 TND
2018-06 123,36 TND123,36 TND123,36 TND123,36 TND
2018-05 125,39 TND125,39 TND125,39 TND125,39 TND
2018-04 128,46 TND128,46 TND128,46 TND128,46 TND
2018-03 127,50 TND127,50 TND127,50 TND127,50 TND
2018-02 128,08 TND128,08 TND128,08 TND128,08 TND
2018-01 128,08 TND128,08 TND128,08 TND128,08 TND
2017-12 121,63 TND121,63 TND121,63 TND121,63 TND
2017-11 123,36 TND123,36 TND123,36 TND123,36 TND
2017-10 123,17 TND123,17 TND123,17 TND123,17 TND
2017-09 126,44 TND126,44 TND126,44 TND126,44 TND
2017-08 123,46 TND123,46 TND123,46 TND123,46 TND
2017-07 119,03 TND119,03 TND119,03 TND119,03 TND
2017-06 121,25 TND121,25 TND121,25 TND121,25 TND
2017-05 119,90 TND119,90 TND119,90 TND119,90 TND
2017-04 121,92 TND121,92 TND121,92 TND121,92 TND
2017-03 118,46 TND118,46 TND118,46 TND118,46 TND
2017-02 118,75 TND118,75 TND118,75 TND118,75 TND
2017-01 114,70 TND114,70 TND114,70 TND114,70 TND
2016-12 111,34 TND111,34 TND111,34 TND111,34 TND
2016-11 119,13 TND119,13 TND119,13 TND119,13 TND

Inne okresy

1 dzień 3 dni 30 dni 60 dni 6 miesięcy 1 rok 2 lata 5 lat 15 lat 20 lat 30 lat Cała historia

Inne jednostki

za Uncja za Kilogram

Inne waluty

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT