GOLDPRICEX
Actualizat:
Autentificare
Aur 4.140,10 USD -1,07% Argint 57,18 USD -0,50% Platină 1.645,00 USD -0,36% Paladiu 1.141,00 USD -0,78% Aur/Argint72,40 BTC81.829 USD+1,24%

Istoricul prețului aurului pe 10 ani în TND pe gram

Prețul aurului în TND pe gram pe 10 ani: de la 121,92 TND (15 oct. 2016) la 398,40 TND (19 oct. 2026), o variație de +226,76%. Maxim 483,07 TND la 15 feb. 2026, minim 111,34 TND la 15 dec. 2016.

Istoricul prețului aurului pe 10 ani în TND pe gram

Charts by TradingView

Rezumat

Început (15 oct. 2016)121,92 TND
Ultimul (19 oct. 2026)398,40 TND
Maxim (15 feb. 2026)483,07 TND
Minim (15 dec. 2016)111,34 TND
Medie207,99 TND
Variație+276,47 TND (+226,76%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
2026-10 401,80 TND402,90 TND398,40 TND398,40 TND
2026-09 415,61 TND415,61 TND415,61 TND415,61 TND
2026-08 424,46 TND424,46 TND424,46 TND424,46 TND
2026-07 391,94 TND391,94 TND391,94 TND391,94 TND
2026-06 406,85 TND406,85 TND406,85 TND406,85 TND
2026-05 441,40 TND441,40 TND441,40 TND441,40 TND
2026-04 454,29 TND454,29 TND454,29 TND454,29 TND
2026-03 467,28 TND467,28 TND467,28 TND467,28 TND
2026-02 483,07 TND483,07 TND483,07 TND483,07 TND
2026-01 457,37 TND457,37 TND457,37 TND457,37 TND
2025-12 414,65 TND414,65 TND414,65 TND414,65 TND
2025-11 393,29 TND393,29 TND393,29 TND393,29 TND
2025-10 390,49 TND390,49 TND390,49 TND390,49 TND
2025-09 352,97 TND352,97 TND352,97 TND352,97 TND
2025-08 324,10 TND324,10 TND324,10 TND324,10 TND
2025-07 321,40 TND321,40 TND321,40 TND321,40 TND
2025-06 322,65 TND322,65 TND322,65 TND322,65 TND
2025-05 318,42 TND318,42 TND318,42 TND318,42 TND
2025-04 309,66 TND309,66 TND309,66 TND309,66 TND
2025-03 287,05 TND287,05 TND287,05 TND287,05 TND
2025-02 278,58 TND278,58 TND278,58 TND278,58 TND
2025-01 260,78 TND260,78 TND260,78 TND260,78 TND
2024-12 254,81 TND254,81 TND254,81 TND254,81 TND
2024-11 255,10 TND255,10 TND255,10 TND255,10 TND
2024-10 258,85 TND258,85 TND258,85 TND258,85 TND
2024-09 247,40 TND247,40 TND247,40 TND247,40 TND
2024-08 237,68 TND237,68 TND237,68 TND237,68 TND
2024-07 230,76 TND230,76 TND230,76 TND230,76 TND
2024-06 223,83 TND223,83 TND223,83 TND223,83 TND
2024-05 226,23 TND226,23 TND226,23 TND226,23 TND
2024-04 224,31 TND224,31 TND224,31 TND224,31 TND
2024-03 207,66 TND207,66 TND207,66 TND207,66 TND
2024-02 194,67 TND194,67 TND194,67 TND194,67 TND
2024-01 195,73 TND195,73 TND195,73 TND195,73 TND
2023-12 194,96 TND194,96 TND194,96 TND194,96 TND
2023-11 190,92 TND190,92 TND190,92 TND190,92 TND
2023-10 184,37 TND184,37 TND184,37 TND184,37 TND
2023-09 184,37 TND184,37 TND184,37 TND184,37 TND
2023-08 184,66 TND184,66 TND184,66 TND184,66 TND
2023-07 187,74 TND187,74 TND187,74 TND187,74 TND
2023-06 186,97 TND186,97 TND186,97 TND186,97 TND
2023-05 191,69 TND191,69 TND191,69 TND191,69 TND
2023-04 192,46 TND192,46 TND192,46 TND192,46 TND
2023-03 184,08 TND184,08 TND184,08 TND184,08 TND
2023-02 178,50 TND178,50 TND178,50 TND178,50 TND
2023-01 182,64 TND182,64 TND182,64 TND182,64 TND
2022-12 173,02 TND173,02 TND173,02 TND173,02 TND
2022-11 165,99 TND165,99 TND165,99 TND165,99 TND
2022-10 160,12 TND160,12 TND160,12 TND160,12 TND
2022-09 161,76 TND161,76 TND161,76 TND161,76 TND
2022-08 169,84 TND169,84 TND169,84 TND169,84 TND
2022-07 166,76 TND166,76 TND166,76 TND166,76 TND
2022-06 176,77 TND176,77 TND176,77 TND176,77 TND
2022-05 177,93 TND177,93 TND177,93 TND177,93 TND
2022-04 186,39 TND186,39 TND186,39 TND186,39 TND
2022-03 187,45 TND187,45 TND187,45 TND187,45 TND
2022-02 178,60 TND178,60 TND178,60 TND178,60 TND
2022-01 174,75 TND174,75 TND174,75 TND174,75 TND
2021-12 172,25 TND172,25 TND172,25 TND172,25 TND
2021-11 175,33 TND175,33 TND175,33 TND175,33 TND
2021-10 171,00 TND171,00 TND171,00 TND171,00 TND
2021-09 170,81 TND170,81 TND170,81 TND170,81 TND
2021-08 171,77 TND171,77 TND171,77 TND171,77 TND
2021-07 173,98 TND173,98 TND173,98 TND173,98 TND
2021-06 176,58 TND176,58 TND176,58 TND176,58 TND
2021-05 178,02 TND178,02 TND178,02 TND178,02 TND
2021-04 169,36 TND169,36 TND169,36 TND169,36 TND
2021-03 165,32 TND165,32 TND165,32 TND165,32 TND
2021-02 173,98 TND173,98 TND173,98 TND173,98 TND
2021-01 179,66 TND179,66 TND179,66 TND179,66 TND
2020-12 178,79 TND178,79 TND178,79 TND178,79 TND
2020-11 179,56 TND179,56 TND179,56 TND179,56 TND
2020-10 182,83 TND182,83 TND182,83 TND182,83 TND
2020-09 184,95 TND184,95 TND184,95 TND184,95 TND
2020-08 189,47 TND189,47 TND189,47 TND189,47 TND
2020-07 177,73 TND177,73 TND177,73 TND177,73 TND
2020-06 166,67 TND166,67 TND166,67 TND166,67 TND
2020-05 165,13 TND165,13 TND165,13 TND165,13 TND
2020-04 161,95 TND161,95 TND161,95 TND161,95 TND
2020-03 153,20 TND153,20 TND153,20 TND153,20 TND
2020-02 153,68 TND153,68 TND153,68 TND153,68 TND
2020-01 150,21 TND150,21 TND150,21 TND150,21 TND
2019-12 142,32 TND142,32 TND142,32 TND142,32 TND
2019-11 141,55 TND141,55 TND141,55 TND141,55 TND
2019-10 143,86 TND143,86 TND143,86 TND143,86 TND
2019-09 145,40 TND145,40 TND145,40 TND145,40 TND
2019-08 144,34 TND144,34 TND144,34 TND144,34 TND
2019-07 135,97 TND135,97 TND135,97 TND135,97 TND
2019-06 130,77 TND130,77 TND130,77 TND130,77 TND
2019-05 123,56 TND123,56 TND123,56 TND123,56 TND
2019-04 123,75 TND123,75 TND123,75 TND123,75 TND
2019-03 125,19 TND125,19 TND125,19 TND125,19 TND
2019-02 127,02 TND127,02 TND127,02 TND127,02 TND
2019-01 124,33 TND124,33 TND124,33 TND124,33 TND
2018-12 120,29 TND120,29 TND120,29 TND120,29 TND
2018-11 117,49 TND117,49 TND117,49 TND117,49 TND
2018-10 116,92 TND116,92 TND116,92 TND116,92 TND
2018-09 115,28 TND115,28 TND115,28 TND115,28 TND
2018-08 115,67 TND115,67 TND115,67 TND115,67 TND
2018-07 119,13 TND119,13 TND119,13 TND119,13 TND
2018-06 123,36 TND123,36 TND123,36 TND123,36 TND
2018-05 125,39 TND125,39 TND125,39 TND125,39 TND
2018-04 128,46 TND128,46 TND128,46 TND128,46 TND
2018-03 127,50 TND127,50 TND127,50 TND127,50 TND
2018-02 128,08 TND128,08 TND128,08 TND128,08 TND
2018-01 128,08 TND128,08 TND128,08 TND128,08 TND
2017-12 121,63 TND121,63 TND121,63 TND121,63 TND
2017-11 123,36 TND123,36 TND123,36 TND123,36 TND
2017-10 123,17 TND123,17 TND123,17 TND123,17 TND
2017-09 126,44 TND126,44 TND126,44 TND126,44 TND
2017-08 123,46 TND123,46 TND123,46 TND123,46 TND
2017-07 119,03 TND119,03 TND119,03 TND119,03 TND
2017-06 121,25 TND121,25 TND121,25 TND121,25 TND
2017-05 119,90 TND119,90 TND119,90 TND119,90 TND
2017-04 121,92 TND121,92 TND121,92 TND121,92 TND
2017-03 118,46 TND118,46 TND118,46 TND118,46 TND
2017-02 118,75 TND118,75 TND118,75 TND118,75 TND
2017-01 114,70 TND114,70 TND114,70 TND114,70 TND
2016-12 111,34 TND111,34 TND111,34 TND111,34 TND
2016-11 119,13 TND119,13 TND119,13 TND119,13 TND

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT