GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.135,70 US$ -1,17% Bạc 57,02 US$ -0,79% Bạch kim 1.642,00 US$ -0,55% Palladium 1.138,00 US$ -1,04% Vàng/Bạc72,54 BTC81.922 US$+0,11%

Lịch sử giá vàng 10 năm bằng TND mỗi gam

Giá vàng bằng TND mỗi gam trong 10 năm: từ 121,92 TND (15 thg 10, 2016) đến 397,97 TND (19 thg 10, 2026), thay đổi +226,42%. Cao nhất 483,07 TND (15 thg 2, 2026), thấp nhất 111,34 TND (15 thg 12, 2016).

Lịch sử giá vàng 10 năm bằng TND mỗi gam

Charts by TradingView

Tóm tắt

Bắt đầu (15 thg 10, 2016)121,92 TND
Mới nhất (19 thg 10, 2026)397,97 TND
Cao nhất (15 thg 2, 2026)483,07 TND
Thấp nhất (15 thg 12, 2016)111,34 TND
Trung bình207,99 TND
Thay đổi+276,05 TND (+226,42%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
2026-10 401,80 TND402,90 TND397,97 TND397,97 TND
2026-09 415,61 TND415,61 TND415,61 TND415,61 TND
2026-08 424,46 TND424,46 TND424,46 TND424,46 TND
2026-07 391,94 TND391,94 TND391,94 TND391,94 TND
2026-06 406,85 TND406,85 TND406,85 TND406,85 TND
2026-05 441,40 TND441,40 TND441,40 TND441,40 TND
2026-04 454,29 TND454,29 TND454,29 TND454,29 TND
2026-03 467,28 TND467,28 TND467,28 TND467,28 TND
2026-02 483,07 TND483,07 TND483,07 TND483,07 TND
2026-01 457,37 TND457,37 TND457,37 TND457,37 TND
2025-12 414,65 TND414,65 TND414,65 TND414,65 TND
2025-11 393,29 TND393,29 TND393,29 TND393,29 TND
2025-10 390,49 TND390,49 TND390,49 TND390,49 TND
2025-09 352,97 TND352,97 TND352,97 TND352,97 TND
2025-08 324,10 TND324,10 TND324,10 TND324,10 TND
2025-07 321,40 TND321,40 TND321,40 TND321,40 TND
2025-06 322,65 TND322,65 TND322,65 TND322,65 TND
2025-05 318,42 TND318,42 TND318,42 TND318,42 TND
2025-04 309,66 TND309,66 TND309,66 TND309,66 TND
2025-03 287,05 TND287,05 TND287,05 TND287,05 TND
2025-02 278,58 TND278,58 TND278,58 TND278,58 TND
2025-01 260,78 TND260,78 TND260,78 TND260,78 TND
2024-12 254,81 TND254,81 TND254,81 TND254,81 TND
2024-11 255,10 TND255,10 TND255,10 TND255,10 TND
2024-10 258,85 TND258,85 TND258,85 TND258,85 TND
2024-09 247,40 TND247,40 TND247,40 TND247,40 TND
2024-08 237,68 TND237,68 TND237,68 TND237,68 TND
2024-07 230,76 TND230,76 TND230,76 TND230,76 TND
2024-06 223,83 TND223,83 TND223,83 TND223,83 TND
2024-05 226,23 TND226,23 TND226,23 TND226,23 TND
2024-04 224,31 TND224,31 TND224,31 TND224,31 TND
2024-03 207,66 TND207,66 TND207,66 TND207,66 TND
2024-02 194,67 TND194,67 TND194,67 TND194,67 TND
2024-01 195,73 TND195,73 TND195,73 TND195,73 TND
2023-12 194,96 TND194,96 TND194,96 TND194,96 TND
2023-11 190,92 TND190,92 TND190,92 TND190,92 TND
2023-10 184,37 TND184,37 TND184,37 TND184,37 TND
2023-09 184,37 TND184,37 TND184,37 TND184,37 TND
2023-08 184,66 TND184,66 TND184,66 TND184,66 TND
2023-07 187,74 TND187,74 TND187,74 TND187,74 TND
2023-06 186,97 TND186,97 TND186,97 TND186,97 TND
2023-05 191,69 TND191,69 TND191,69 TND191,69 TND
2023-04 192,46 TND192,46 TND192,46 TND192,46 TND
2023-03 184,08 TND184,08 TND184,08 TND184,08 TND
2023-02 178,50 TND178,50 TND178,50 TND178,50 TND
2023-01 182,64 TND182,64 TND182,64 TND182,64 TND
2022-12 173,02 TND173,02 TND173,02 TND173,02 TND
2022-11 165,99 TND165,99 TND165,99 TND165,99 TND
2022-10 160,12 TND160,12 TND160,12 TND160,12 TND
2022-09 161,76 TND161,76 TND161,76 TND161,76 TND
2022-08 169,84 TND169,84 TND169,84 TND169,84 TND
2022-07 166,76 TND166,76 TND166,76 TND166,76 TND
2022-06 176,77 TND176,77 TND176,77 TND176,77 TND
2022-05 177,93 TND177,93 TND177,93 TND177,93 TND
2022-04 186,39 TND186,39 TND186,39 TND186,39 TND
2022-03 187,45 TND187,45 TND187,45 TND187,45 TND
2022-02 178,60 TND178,60 TND178,60 TND178,60 TND
2022-01 174,75 TND174,75 TND174,75 TND174,75 TND
2021-12 172,25 TND172,25 TND172,25 TND172,25 TND
2021-11 175,33 TND175,33 TND175,33 TND175,33 TND
2021-10 171,00 TND171,00 TND171,00 TND171,00 TND
2021-09 170,81 TND170,81 TND170,81 TND170,81 TND
2021-08 171,77 TND171,77 TND171,77 TND171,77 TND
2021-07 173,98 TND173,98 TND173,98 TND173,98 TND
2021-06 176,58 TND176,58 TND176,58 TND176,58 TND
2021-05 178,02 TND178,02 TND178,02 TND178,02 TND
2021-04 169,36 TND169,36 TND169,36 TND169,36 TND
2021-03 165,32 TND165,32 TND165,32 TND165,32 TND
2021-02 173,98 TND173,98 TND173,98 TND173,98 TND
2021-01 179,66 TND179,66 TND179,66 TND179,66 TND
2020-12 178,79 TND178,79 TND178,79 TND178,79 TND
2020-11 179,56 TND179,56 TND179,56 TND179,56 TND
2020-10 182,83 TND182,83 TND182,83 TND182,83 TND
2020-09 184,95 TND184,95 TND184,95 TND184,95 TND
2020-08 189,47 TND189,47 TND189,47 TND189,47 TND
2020-07 177,73 TND177,73 TND177,73 TND177,73 TND
2020-06 166,67 TND166,67 TND166,67 TND166,67 TND
2020-05 165,13 TND165,13 TND165,13 TND165,13 TND
2020-04 161,95 TND161,95 TND161,95 TND161,95 TND
2020-03 153,20 TND153,20 TND153,20 TND153,20 TND
2020-02 153,68 TND153,68 TND153,68 TND153,68 TND
2020-01 150,21 TND150,21 TND150,21 TND150,21 TND
2019-12 142,32 TND142,32 TND142,32 TND142,32 TND
2019-11 141,55 TND141,55 TND141,55 TND141,55 TND
2019-10 143,86 TND143,86 TND143,86 TND143,86 TND
2019-09 145,40 TND145,40 TND145,40 TND145,40 TND
2019-08 144,34 TND144,34 TND144,34 TND144,34 TND
2019-07 135,97 TND135,97 TND135,97 TND135,97 TND
2019-06 130,77 TND130,77 TND130,77 TND130,77 TND
2019-05 123,56 TND123,56 TND123,56 TND123,56 TND
2019-04 123,75 TND123,75 TND123,75 TND123,75 TND
2019-03 125,19 TND125,19 TND125,19 TND125,19 TND
2019-02 127,02 TND127,02 TND127,02 TND127,02 TND
2019-01 124,33 TND124,33 TND124,33 TND124,33 TND
2018-12 120,29 TND120,29 TND120,29 TND120,29 TND
2018-11 117,49 TND117,49 TND117,49 TND117,49 TND
2018-10 116,92 TND116,92 TND116,92 TND116,92 TND
2018-09 115,28 TND115,28 TND115,28 TND115,28 TND
2018-08 115,67 TND115,67 TND115,67 TND115,67 TND
2018-07 119,13 TND119,13 TND119,13 TND119,13 TND
2018-06 123,36 TND123,36 TND123,36 TND123,36 TND
2018-05 125,39 TND125,39 TND125,39 TND125,39 TND
2018-04 128,46 TND128,46 TND128,46 TND128,46 TND
2018-03 127,50 TND127,50 TND127,50 TND127,50 TND
2018-02 128,08 TND128,08 TND128,08 TND128,08 TND
2018-01 128,08 TND128,08 TND128,08 TND128,08 TND
2017-12 121,63 TND121,63 TND121,63 TND121,63 TND
2017-11 123,36 TND123,36 TND123,36 TND123,36 TND
2017-10 123,17 TND123,17 TND123,17 TND123,17 TND
2017-09 126,44 TND126,44 TND126,44 TND126,44 TND
2017-08 123,46 TND123,46 TND123,46 TND123,46 TND
2017-07 119,03 TND119,03 TND119,03 TND119,03 TND
2017-06 121,25 TND121,25 TND121,25 TND121,25 TND
2017-05 119,90 TND119,90 TND119,90 TND119,90 TND
2017-04 121,92 TND121,92 TND121,92 TND121,92 TND
2017-03 118,46 TND118,46 TND118,46 TND118,46 TND
2017-02 118,75 TND118,75 TND118,75 TND118,75 TND
2017-01 114,70 TND114,70 TND114,70 TND114,70 TND
2016-12 111,34 TND111,34 TND111,34 TND111,34 TND
2016-11 119,13 TND119,13 TND119,13 TND119,13 TND

Khoảng thời gian khác

1 ngày 3 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT