GOLDPRICEX
Mis à jour:
Connexion
Or 4 175,90 $US -0,21% Argent 57,64 $US +0,30% Platine 1 654,00 $US +0,18% Palladium 1 150,00 $US 0,00% Or/Argent72,45 BTC82 738 $US+1,33%

Historique du cours de l'or sur 10 ans en TND par gramme

Cours du Or en TND par gramme sur 10 ans : de 121,92 TND (15 oct. 2016) à 401,84 TND (19 oct. 2026), soit +229,59%. Plus haut 483,07 TND le 15 févr. 2026, plus bas 111,34 TND le 15 déc. 2016.

Historique du cours de l'or sur 10 ans en TND par gramme

Charts by TradingView

Résumé

Début (15 oct. 2016)121,92 TND
Dernier (19 oct. 2026)401,84 TND
Plus haut (15 févr. 2026)483,07 TND
Plus bas (15 déc. 2016)111,34 TND
Moyenne208,05 TND
Variation+279,92 TND (+229,59%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Données historiques

PériodeOuverturePlus hautPlus basClôture
2026-10 401,80 TND402,90 TND401,06 TND401,84 TND
2026-09 415,61 TND415,61 TND415,61 TND415,61 TND
2026-08 424,46 TND424,46 TND424,46 TND424,46 TND
2026-07 391,94 TND391,94 TND391,94 TND391,94 TND
2026-06 406,85 TND406,85 TND406,85 TND406,85 TND
2026-05 441,40 TND441,40 TND441,40 TND441,40 TND
2026-04 454,29 TND454,29 TND454,29 TND454,29 TND
2026-03 467,28 TND467,28 TND467,28 TND467,28 TND
2026-02 483,07 TND483,07 TND483,07 TND483,07 TND
2026-01 457,37 TND457,37 TND457,37 TND457,37 TND
2025-12 414,65 TND414,65 TND414,65 TND414,65 TND
2025-11 393,29 TND393,29 TND393,29 TND393,29 TND
2025-10 390,49 TND390,49 TND390,49 TND390,49 TND
2025-09 352,97 TND352,97 TND352,97 TND352,97 TND
2025-08 324,10 TND324,10 TND324,10 TND324,10 TND
2025-07 321,40 TND321,40 TND321,40 TND321,40 TND
2025-06 322,65 TND322,65 TND322,65 TND322,65 TND
2025-05 318,42 TND318,42 TND318,42 TND318,42 TND
2025-04 309,66 TND309,66 TND309,66 TND309,66 TND
2025-03 287,05 TND287,05 TND287,05 TND287,05 TND
2025-02 278,58 TND278,58 TND278,58 TND278,58 TND
2025-01 260,78 TND260,78 TND260,78 TND260,78 TND
2024-12 254,81 TND254,81 TND254,81 TND254,81 TND
2024-11 255,10 TND255,10 TND255,10 TND255,10 TND
2024-10 258,85 TND258,85 TND258,85 TND258,85 TND
2024-09 247,40 TND247,40 TND247,40 TND247,40 TND
2024-08 237,68 TND237,68 TND237,68 TND237,68 TND
2024-07 230,76 TND230,76 TND230,76 TND230,76 TND
2024-06 223,83 TND223,83 TND223,83 TND223,83 TND
2024-05 226,23 TND226,23 TND226,23 TND226,23 TND
2024-04 224,31 TND224,31 TND224,31 TND224,31 TND
2024-03 207,66 TND207,66 TND207,66 TND207,66 TND
2024-02 194,67 TND194,67 TND194,67 TND194,67 TND
2024-01 195,73 TND195,73 TND195,73 TND195,73 TND
2023-12 194,96 TND194,96 TND194,96 TND194,96 TND
2023-11 190,92 TND190,92 TND190,92 TND190,92 TND
2023-10 184,37 TND184,37 TND184,37 TND184,37 TND
2023-09 184,37 TND184,37 TND184,37 TND184,37 TND
2023-08 184,66 TND184,66 TND184,66 TND184,66 TND
2023-07 187,74 TND187,74 TND187,74 TND187,74 TND
2023-06 186,97 TND186,97 TND186,97 TND186,97 TND
2023-05 191,69 TND191,69 TND191,69 TND191,69 TND
2023-04 192,46 TND192,46 TND192,46 TND192,46 TND
2023-03 184,08 TND184,08 TND184,08 TND184,08 TND
2023-02 178,50 TND178,50 TND178,50 TND178,50 TND
2023-01 182,64 TND182,64 TND182,64 TND182,64 TND
2022-12 173,02 TND173,02 TND173,02 TND173,02 TND
2022-11 165,99 TND165,99 TND165,99 TND165,99 TND
2022-10 160,12 TND160,12 TND160,12 TND160,12 TND
2022-09 161,76 TND161,76 TND161,76 TND161,76 TND
2022-08 169,84 TND169,84 TND169,84 TND169,84 TND
2022-07 166,76 TND166,76 TND166,76 TND166,76 TND
2022-06 176,77 TND176,77 TND176,77 TND176,77 TND
2022-05 177,93 TND177,93 TND177,93 TND177,93 TND
2022-04 186,39 TND186,39 TND186,39 TND186,39 TND
2022-03 187,45 TND187,45 TND187,45 TND187,45 TND
2022-02 178,60 TND178,60 TND178,60 TND178,60 TND
2022-01 174,75 TND174,75 TND174,75 TND174,75 TND
2021-12 172,25 TND172,25 TND172,25 TND172,25 TND
2021-11 175,33 TND175,33 TND175,33 TND175,33 TND
2021-10 171,00 TND171,00 TND171,00 TND171,00 TND
2021-09 170,81 TND170,81 TND170,81 TND170,81 TND
2021-08 171,77 TND171,77 TND171,77 TND171,77 TND
2021-07 173,98 TND173,98 TND173,98 TND173,98 TND
2021-06 176,58 TND176,58 TND176,58 TND176,58 TND
2021-05 178,02 TND178,02 TND178,02 TND178,02 TND
2021-04 169,36 TND169,36 TND169,36 TND169,36 TND
2021-03 165,32 TND165,32 TND165,32 TND165,32 TND
2021-02 173,98 TND173,98 TND173,98 TND173,98 TND
2021-01 179,66 TND179,66 TND179,66 TND179,66 TND
2020-12 178,79 TND178,79 TND178,79 TND178,79 TND
2020-11 179,56 TND179,56 TND179,56 TND179,56 TND
2020-10 182,83 TND182,83 TND182,83 TND182,83 TND
2020-09 184,95 TND184,95 TND184,95 TND184,95 TND
2020-08 189,47 TND189,47 TND189,47 TND189,47 TND
2020-07 177,73 TND177,73 TND177,73 TND177,73 TND
2020-06 166,67 TND166,67 TND166,67 TND166,67 TND
2020-05 165,13 TND165,13 TND165,13 TND165,13 TND
2020-04 161,95 TND161,95 TND161,95 TND161,95 TND
2020-03 153,20 TND153,20 TND153,20 TND153,20 TND
2020-02 153,68 TND153,68 TND153,68 TND153,68 TND
2020-01 150,21 TND150,21 TND150,21 TND150,21 TND
2019-12 142,32 TND142,32 TND142,32 TND142,32 TND
2019-11 141,55 TND141,55 TND141,55 TND141,55 TND
2019-10 143,86 TND143,86 TND143,86 TND143,86 TND
2019-09 145,40 TND145,40 TND145,40 TND145,40 TND
2019-08 144,34 TND144,34 TND144,34 TND144,34 TND
2019-07 135,97 TND135,97 TND135,97 TND135,97 TND
2019-06 130,77 TND130,77 TND130,77 TND130,77 TND
2019-05 123,56 TND123,56 TND123,56 TND123,56 TND
2019-04 123,75 TND123,75 TND123,75 TND123,75 TND
2019-03 125,19 TND125,19 TND125,19 TND125,19 TND
2019-02 127,02 TND127,02 TND127,02 TND127,02 TND
2019-01 124,33 TND124,33 TND124,33 TND124,33 TND
2018-12 120,29 TND120,29 TND120,29 TND120,29 TND
2018-11 117,49 TND117,49 TND117,49 TND117,49 TND
2018-10 116,92 TND116,92 TND116,92 TND116,92 TND
2018-09 115,28 TND115,28 TND115,28 TND115,28 TND
2018-08 115,67 TND115,67 TND115,67 TND115,67 TND
2018-07 119,13 TND119,13 TND119,13 TND119,13 TND
2018-06 123,36 TND123,36 TND123,36 TND123,36 TND
2018-05 125,39 TND125,39 TND125,39 TND125,39 TND
2018-04 128,46 TND128,46 TND128,46 TND128,46 TND
2018-03 127,50 TND127,50 TND127,50 TND127,50 TND
2018-02 128,08 TND128,08 TND128,08 TND128,08 TND
2018-01 128,08 TND128,08 TND128,08 TND128,08 TND
2017-12 121,63 TND121,63 TND121,63 TND121,63 TND
2017-11 123,36 TND123,36 TND123,36 TND123,36 TND
2017-10 123,17 TND123,17 TND123,17 TND123,17 TND
2017-09 126,44 TND126,44 TND126,44 TND126,44 TND
2017-08 123,46 TND123,46 TND123,46 TND123,46 TND
2017-07 119,03 TND119,03 TND119,03 TND119,03 TND
2017-06 121,25 TND121,25 TND121,25 TND121,25 TND
2017-05 119,90 TND119,90 TND119,90 TND119,90 TND
2017-04 121,92 TND121,92 TND121,92 TND121,92 TND
2017-03 118,46 TND118,46 TND118,46 TND118,46 TND
2017-02 118,75 TND118,75 TND118,75 TND118,75 TND
2017-01 114,70 TND114,70 TND114,70 TND114,70 TND
2016-12 111,34 TND111,34 TND111,34 TND111,34 TND
2016-11 119,13 TND119,13 TND119,13 TND119,13 TND

Autres périodes

1 jour 3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT