Prețul aurului pe 3 zile pe gram în TND

Prețul aurului în TND pe gram pe 3 zile: de la 404,20 TND (16 oct. 2026) la 400,47 TND (19 oct. 2026), o variație de -0,92%. Maxim 404,20 TND la 16 oct. 2026, minim 400,38 TND la 19 oct. 2026.

Prețul aurului pe 3 zile pe gram în TND

Se încarcă…

Charts by TradingView

Rezumat

Început (16 oct. 2026)	404,20 TND
Ultimul (19 oct. 2026)	400,47 TND
Maxim (16 oct. 2026)	404,20 TND
Minim (19 oct. 2026)	400,38 TND
Medie	401,39 TND
Variație	-3,72 TND (-0,92%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 19 12:00 UTC	400,63 TND	401,29 TND	400,38 TND	400,47 TND
Oct 19 11:00 UTC	401,35 TND	401,96 TND	400,98 TND	400,98 TND
Oct 19 10:00 UTC	401,13 TND	401,43 TND	400,70 TND	401,43 TND
Oct 19 09:00 UTC	401,49 TND	401,59 TND	401,19 TND	401,25 TND
Oct 19 08:00 UTC	401,79 TND	402,22 TND	401,37 TND	401,60 TND
Oct 19 07:00 UTC	402,83 TND	403,11 TND	401,98 TND	401,98 TND
Oct 19 06:00 UTC	402,76 TND	402,76 TND	401,79 TND	402,68 TND
Oct 19 05:00 UTC	402,65 TND	402,85 TND	401,92 TND	402,76 TND
Oct 19 04:00 UTC	402,34 TND	402,67 TND	401,80 TND	402,59 TND
Oct 19 03:00 UTC	401,99 TND	402,51 TND	401,80 TND	402,43 TND
Oct 19 02:00 UTC	401,78 TND	402,70 TND	401,42 TND	402,10 TND
Oct 19 01:00 UTC	401,62 TND	401,95 TND	401,07 TND	401,95 TND
Oct 19 00:00 UTC	402,96 TND	403,02 TND	401,65 TND	401,66 TND
Oct 18 23:00 UTC	402,08 TND	403,06 TND	402,08 TND	402,90 TND
Oct 18 22:00 UTC	401,11 TND	402,32 TND	401,04 TND	402,17 TND
Oct 18 21:00 UTC	401,11 TND	401,11 TND	401,11 TND	401,11 TND
Oct 18 20:00 UTC	401,11 TND	401,11 TND	401,11 TND	401,11 TND
Oct 18 19:00 UTC	401,11 TND	401,11 TND	401,11 TND	401,11 TND
Oct 18 18:00 UTC	401,11 TND	401,11 TND	401,11 TND	401,11 TND
Oct 18 17:00 UTC	401,11 TND	401,11 TND	401,11 TND	401,11 TND
Oct 18 16:00 UTC	401,11 TND	401,11 TND	401,11 TND	401,11 TND
Oct 18 15:00 UTC	401,11 TND	401,11 TND	401,11 TND	401,11 TND
Oct 18 14:00 UTC	401,11 TND	401,11 TND	401,11 TND	401,11 TND
Oct 18 13:00 UTC	401,11 TND	401,11 TND	401,11 TND	401,11 TND
Oct 18 12:00 UTC	401,11 TND	401,11 TND	401,11 TND	401,11 TND
Oct 18 11:00 UTC	401,11 TND	401,11 TND	401,11 TND	401,11 TND
Oct 18 10:00 UTC	401,11 TND	401,11 TND	401,11 TND	401,11 TND
Oct 18 09:00 UTC	401,11 TND	401,11 TND	401,11 TND	401,11 TND
Oct 18 08:00 UTC	401,11 TND	401,11 TND	401,11 TND	401,11 TND
Oct 18 07:00 UTC	401,11 TND	401,11 TND	401,11 TND	401,11 TND
Oct 18 06:00 UTC	401,11 TND	401,11 TND	401,11 TND	401,11 TND
Oct 18 05:00 UTC	401,11 TND	401,11 TND	401,11 TND	401,11 TND
Oct 18 01:00 UTC	401,11 TND	401,11 TND	401,11 TND	401,11 TND
Oct 18 00:00 UTC	401,11 TND	401,11 TND	401,11 TND	401,11 TND
Oct 17 23:00 UTC	401,06 TND	401,06 TND	401,06 TND	401,06 TND
Oct 17 22:00 UTC	401,06 TND	401,06 TND	401,06 TND	401,06 TND
Oct 17 21:00 UTC	401,06 TND	401,06 TND	401,06 TND	401,06 TND
Oct 17 20:00 UTC	401,06 TND	401,06 TND	401,06 TND	401,06 TND
Oct 17 19:00 UTC	401,06 TND	401,06 TND	401,06 TND	401,06 TND
Oct 17 18:00 UTC	401,06 TND	401,06 TND	401,06 TND	401,06 TND
Oct 17 17:00 UTC	401,06 TND	401,06 TND	401,06 TND	401,06 TND
Oct 17 16:00 UTC	401,06 TND	401,06 TND	401,06 TND	401,06 TND
Oct 17 15:00 UTC	401,06 TND	401,06 TND	401,06 TND	401,06 TND
Oct 17 14:00 UTC	401,06 TND	401,06 TND	401,06 TND	401,06 TND
Oct 17 13:00 UTC	401,06 TND	401,06 TND	401,06 TND	401,06 TND
Oct 17 12:00 UTC	401,06 TND	401,06 TND	401,06 TND	401,06 TND
Oct 17 11:00 UTC	401,06 TND	401,06 TND	401,06 TND	401,06 TND
Oct 17 10:00 UTC	401,06 TND	401,06 TND	401,06 TND	401,06 TND
Oct 17 09:00 UTC	401,06 TND	401,06 TND	401,06 TND	401,06 TND
Oct 17 08:00 UTC	401,06 TND	401,06 TND	401,06 TND	401,06 TND
Oct 17 07:00 UTC	401,06 TND	401,06 TND	401,06 TND	401,06 TND
Oct 17 06:00 UTC	401,06 TND	401,06 TND	401,06 TND	401,06 TND
Oct 17 05:00 UTC	401,06 TND	401,06 TND	401,06 TND	401,06 TND
Oct 17 04:00 UTC	401,06 TND	401,06 TND	401,06 TND	401,06 TND
Oct 17 03:00 UTC	401,06 TND	401,06 TND	401,06 TND	401,06 TND
Oct 17 02:00 UTC	401,06 TND	401,06 TND	401,06 TND	401,06 TND
Oct 17 01:00 UTC	401,06 TND	401,06 TND	401,06 TND	401,06 TND
Oct 17 00:00 UTC	401,06 TND	401,06 TND	401,06 TND	401,06 TND
Oct 16 23:00 UTC	401,80 TND	401,80 TND	401,80 TND	401,80 TND
Oct 16 22:00 UTC	401,80 TND	401,80 TND	401,80 TND	401,80 TND
Oct 16 21:00 UTC	401,80 TND	401,80 TND	401,80 TND	401,80 TND
Oct 16 20:00 UTC	402,07 TND	402,17 TND	401,75 TND	401,86 TND
Oct 16 19:00 UTC	401,33 TND	402,45 TND	401,32 TND	402,15 TND
Oct 16 18:00 UTC	401,66 TND	401,92 TND	401,03 TND	401,18 TND
Oct 16 17:00 UTC	401,36 TND	402,04 TND	401,13 TND	401,63 TND
Oct 16 16:00 UTC	402,19 TND	402,19 TND	401,23 TND	401,40 TND
Oct 16 15:00 UTC	403,68 TND	403,83 TND	402,32 TND	402,43 TND
Oct 16 14:00 UTC	404,20 TND	404,20 TND	403,80 TND	403,88 TND

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT