GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,136.10 -1.16% चांदी $57.05 -0.73% प्लैटिनम $1,642.00 -0.55% पैलेडियम $1,139.00 -0.96% सोना/चांदी72.50 BTC$81,997-0.05%

3 दिन सोने का भाव – TND प्रति ग्राम

3 दिन में TND प्रति ग्राम सोने का भाव: TND 401.80 (16 अक्तू॰ 2026) से TND 398.01 (19 अक्तू॰ 2026), बदलाव -0.94%। उच्चतम TND 403.10 (19 अक्तू॰ 2026), न्यूनतम TND 397.86 (19 अक्तू॰ 2026)।

3 दिन सोने का भाव – TND प्रति ग्राम

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)TND 401.80
नवीनतम (19 अक्तू॰ 2026)TND 398.01
उच्चतम (19 अक्तू॰ 2026)TND 403.10
न्यूनतम (19 अक्तू॰ 2026)TND 397.86
औसतTND 400.91
बदलाव-TND 3.79 (-0.94%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 19 23:00 UTC TND 398.14TND 398.14TND 397.86TND 398.01
Oct 19 22:00 UTC TND 398.57TND 398.77TND 398.17TND 398.17
Oct 19 21:00 UTC TND 398.57TND 398.57TND 398.57TND 398.57
Oct 19 20:00 UTC TND 398.69TND 398.69TND 398.29TND 398.53
Oct 19 19:00 UTC TND 399.00TND 399.00TND 398.64TND 398.64
Oct 19 18:00 UTC TND 398.93TND 399.32TND 398.90TND 399.08
Oct 19 17:00 UTC TND 398.60TND 399.03TND 398.24TND 399.03
Oct 19 16:00 UTC TND 398.58TND 398.90TND 398.32TND 398.58
Oct 19 15:00 UTC TND 399.04TND 399.38TND 398.59TND 398.67
Oct 19 14:00 UTC TND 399.84TND 399.84TND 398.86TND 398.92
Oct 19 13:00 UTC TND 400.51TND 400.99TND 399.36TND 399.81
Oct 19 12:00 UTC TND 400.69TND 401.32TND 400.44TND 400.64
Oct 19 11:00 UTC TND 401.35TND 402.04TND 401.00TND 401.00
Oct 19 10:00 UTC TND 401.11TND 401.43TND 400.70TND 401.43
Oct 19 09:00 UTC TND 401.49TND 401.63TND 401.18TND 401.30
Oct 19 08:00 UTC TND 401.68TND 402.22TND 401.37TND 401.54
Oct 19 07:00 UTC TND 402.83TND 403.10TND 402.01TND 402.06
Oct 19 06:00 UTC TND 402.70TND 402.80TND 401.64TND 402.68
Oct 19 05:00 UTC TND 402.65TND 402.86TND 401.92TND 402.86
Oct 19 04:00 UTC TND 402.41TND 402.72TND 401.86TND 402.59
Oct 19 03:00 UTC TND 401.99TND 402.48TND 401.79TND 402.40
Oct 19 02:00 UTC TND 401.78TND 402.63TND 401.31TND 401.87
Oct 19 01:00 UTC TND 401.79TND 401.95TND 401.09TND 401.95
Oct 19 00:00 UTC TND 402.96TND 402.96TND 401.64TND 401.64
Oct 18 23:00 UTC TND 402.08TND 403.06TND 402.08TND 402.90
Oct 18 22:00 UTC TND 401.11TND 402.31TND 401.04TND 402.15
Oct 18 21:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 20:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 19:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 18:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 17:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 16:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 15:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 14:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 13:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 12:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 11:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 10:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 09:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 08:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 07:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 06:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 05:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 01:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 00:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 17 23:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 22:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 21:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 20:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 19:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 18:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 17:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 16:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 15:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 14:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 13:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 12:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 11:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 10:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 09:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 08:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 07:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 06:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 05:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 04:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 03:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 02:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 01:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 00:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 16 23:00 UTC TND 401.80TND 401.80TND 401.80TND 401.80

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT