GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,124.50 -0.22% चांदी $57.54 +0.94% प्लैटिनम $1,648.00 +0.43% पैलेडियम $1,134.00 -0.44% सोना/चांदी71.68 BTC$81,506-1.65%

3 दिन सोने का भाव – TND प्रति औंस

3 दिन में TND प्रति औंस सोने का भाव: TND 12,474.22 (17 अक्तू॰ 2026) से TND 12,371.10 (20 अक्तू॰ 2026), बदलाव -0.83%। उच्चतम TND 12,538.13 (19 अक्तू॰ 2026), न्यूनतम TND 12,350.10 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – TND प्रति औंस

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)TND 12,474.22
नवीनतम (20 अक्तू॰ 2026)TND 12,371.10
उच्चतम (19 अक्तू॰ 2026)TND 12,538.13
न्यूनतम (20 अक्तू॰ 2026)TND 12,350.10
औसतTND 12,459.78
बदलाव-TND 103.12 (-0.83%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 08:00 UTC TND 12,366.60TND 12,373.79TND 12,361.20TND 12,371.10
Oct 20 07:00 UTC TND 12,405.29TND 12,407.39TND 12,361.80TND 12,361.80
Oct 20 06:00 UTC TND 12,359.70TND 12,405.59TND 12,356.70TND 12,404.69
Oct 20 05:00 UTC TND 12,432.88TND 12,432.88TND 12,363.00TND 12,363.00
Oct 20 04:00 UTC TND 12,440.08TND 12,440.08TND 12,427.19TND 12,432.28
Oct 20 03:00 UTC TND 12,418.19TND 12,439.18TND 12,418.19TND 12,438.28
Oct 20 02:00 UTC TND 12,385.49TND 12,420.59TND 12,385.49TND 12,413.39
Oct 20 01:00 UTC TND 12,376.79TND 12,388.49TND 12,350.10TND 12,388.49
Oct 20 00:00 UTC TND 12,398.09TND 12,417.29TND 12,391.19TND 12,397.19
Oct 19 23:00 UTC TND 12,383.69TND 12,383.69TND 12,369.62TND 12,369.62
Oct 19 22:00 UTC TND 12,404.94TND 12,404.94TND 12,384.59TND 12,384.59
Oct 19 21:00 UTC TND 12,396.86TND 12,396.86TND 12,396.86TND 12,396.86
Oct 19 20:00 UTC TND 12,400.75TND 12,400.75TND 12,388.18TND 12,395.66
Oct 19 19:00 UTC TND 12,410.33TND 12,410.33TND 12,398.96TND 12,398.96
Oct 19 18:00 UTC TND 12,408.23TND 12,420.21TND 12,406.44TND 12,412.72
Oct 19 17:00 UTC TND 12,397.76TND 12,411.23TND 12,386.68TND 12,411.23
Oct 19 16:00 UTC TND 12,397.16TND 12,407.04TND 12,389.08TND 12,397.16
Oct 19 15:00 UTC TND 12,411.53TND 12,422.00TND 12,397.46TND 12,400.15
Oct 19 14:00 UTC TND 12,436.37TND 12,436.37TND 12,405.84TND 12,407.93
Oct 19 13:00 UTC TND 12,457.32TND 12,472.28TND 12,421.40TND 12,435.47
Oct 19 12:00 UTC TND 12,463.01TND 12,482.46TND 12,453.43TND 12,461.21
Oct 19 11:00 UTC TND 12,483.36TND 12,504.91TND 12,472.58TND 12,472.58
Oct 19 10:00 UTC TND 12,475.88TND 12,485.75TND 12,463.05TND 12,485.75
Oct 19 09:00 UTC TND 12,487.85TND 12,490.84TND 12,477.97TND 12,481.86
Oct 19 08:00 UTC TND 12,493.54TND 12,509.10TND 12,483.96TND 12,489.34
Oct 19 07:00 UTC TND 12,529.45TND 12,538.13TND 12,505.51TND 12,505.51
Oct 19 06:00 UTC TND 12,525.26TND 12,528.55TND 12,492.34TND 12,517.78
Oct 19 05:00 UTC TND 12,524.06TND 12,530.35TND 12,501.02TND 12,530.35
Oct 19 04:00 UTC TND 12,516.28TND 12,526.76TND 12,498.03TND 12,526.76
Oct 19 03:00 UTC TND 12,502.51TND 12,519.57TND 12,497.13TND 12,514.79
Oct 19 02:00 UTC TND 12,496.83TND 12,525.26TND 12,487.85TND 12,499.82
Oct 19 01:00 UTC TND 12,496.23TND 12,501.92TND 12,473.78TND 12,501.92
Oct 19 00:00 UTC TND 12,528.85TND 12,535.44TND 12,492.64TND 12,494.13
Oct 18 23:00 UTC TND 12,512.21TND 12,533.47TND 12,505.32TND 12,531.67
Oct 18 22:00 UTC TND 12,475.97TND 12,512.81TND 12,470.88TND 12,508.92
Oct 18 21:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 20:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 19:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 18:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 17:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 16:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 15:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 14:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 13:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 12:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 11:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 10:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 09:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 08:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 07:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 06:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 05:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 01:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 00:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 17 23:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 22:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 21:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 20:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 19:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 18:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 17:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 16:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 15:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 14:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 13:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 12:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 11:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 10:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 09:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 08:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT