GOLDPRICEX
Mis à jour:
Connexion
Or 4 139,50 $US -1,08% Argent 57,30 $US -0,29% Platine 1 645,00 $US -0,36% Palladium 1 143,00 $US -0,61% Or/Argent72,24 BTC81 944 $US+1,18%

Cours de l'or sur 3 jours par once en TND

Cours du Or en TND par once sur 3 jours : de 12 478,37 TND (16 oct. 2026) à 12 389,68 TND (19 oct. 2026), soit -0,71%. Plus haut 12 541,12 TND le 19 oct. 2026, plus bas 12 389,08 TND le 19 oct. 2026.

Cours de l'or sur 3 jours par once en TND

Charts by TradingView

Résumé

Début (16 oct. 2026)12 478,37 TND
Dernier (19 oct. 2026)12 389,68 TND
Plus haut (19 oct. 2026)12 541,12 TND
Plus bas (19 oct. 2026)12 389,08 TND
Moyenne12 479,37 TND
Variation-88,70 TND (-0,71%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 19 17:00 UTC 12 397,76 TND12 397,76 TND12 389,68 TND12 389,68 TND
Oct 19 16:00 UTC 12 400,15 TND12 407,93 TND12 389,08 TND12 397,16 TND
Oct 19 15:00 UTC 12 411,53 TND12 422,00 TND12 397,46 TND12 397,46 TND
Oct 19 14:00 UTC 12 437,86 TND12 437,86 TND12 405,84 TND12 407,93 TND
Oct 19 13:00 UTC 12 457,32 TND12 472,28 TND12 421,40 TND12 435,47 TND
Oct 19 12:00 UTC 12 463,01 TND12 482,46 TND12 454,92 TND12 461,21 TND
Oct 19 11:00 UTC 12 483,36 TND12 504,91 TND12 471,99 TND12 471,99 TND
Oct 19 10:00 UTC 12 475,88 TND12 483,96 TND12 463,05 TND12 479,90 TND
Oct 19 09:00 UTC 12 486,05 TND12 492,04 TND12 477,37 TND12 480,37 TND
Oct 19 08:00 UTC 12 493,54 TND12 510,60 TND12 486,95 TND12 489,34 TND
Oct 19 07:00 UTC 12 541,12 TND12 541,12 TND12 504,01 TND12 505,51 TND
Oct 19 06:00 UTC 12 525,26 TND12 525,86 TND12 497,13 TND12 524,66 TND
Oct 19 05:00 UTC 12 523,76 TND12 531,85 TND12 497,43 TND12 530,35 TND
Oct 19 04:00 UTC 12 516,28 TND12 524,36 TND12 497,43 TND12 521,97 TND
Oct 19 03:00 UTC 12 503,41 TND12 518,38 TND12 497,43 TND12 515,98 TND
Oct 19 02:00 UTC 12 496,83 TND12 524,96 TND12 482,16 TND12 499,52 TND
Oct 19 01:00 UTC 12 497,13 TND12 501,62 TND12 474,68 TND12 499,82 TND
Oct 19 00:00 UTC 12 524,36 TND12 533,34 TND12 492,34 TND12 492,34 TND
Oct 18 23:00 UTC 12 506,22 TND12 536,47 TND12 506,22 TND12 526,28 TND
Oct 18 22:00 UTC 12 475,97 TND12 513,11 TND12 473,88 TND12 508,62 TND
Oct 18 21:00 UTC 12 475,97 TND12 475,97 TND12 475,97 TND12 475,97 TND
Oct 18 20:00 UTC 12 475,97 TND12 475,97 TND12 475,97 TND12 475,97 TND
Oct 18 19:00 UTC 12 475,97 TND12 475,97 TND12 475,97 TND12 475,97 TND
Oct 18 18:00 UTC 12 475,97 TND12 475,97 TND12 475,97 TND12 475,97 TND
Oct 18 17:00 UTC 12 475,97 TND12 475,97 TND12 475,97 TND12 475,97 TND
Oct 18 16:00 UTC 12 475,97 TND12 475,97 TND12 475,97 TND12 475,97 TND
Oct 18 15:00 UTC 12 475,97 TND12 475,97 TND12 475,97 TND12 475,97 TND
Oct 18 14:00 UTC 12 475,97 TND12 475,97 TND12 475,97 TND12 475,97 TND
Oct 18 13:00 UTC 12 475,97 TND12 475,97 TND12 475,97 TND12 475,97 TND
Oct 18 12:00 UTC 12 475,97 TND12 475,97 TND12 475,97 TND12 475,97 TND
Oct 18 11:00 UTC 12 475,97 TND12 475,97 TND12 475,97 TND12 475,97 TND
Oct 18 10:00 UTC 12 475,97 TND12 475,97 TND12 475,97 TND12 475,97 TND
Oct 18 09:00 UTC 12 475,97 TND12 475,97 TND12 475,97 TND12 475,97 TND
Oct 18 08:00 UTC 12 475,97 TND12 475,97 TND12 475,97 TND12 475,97 TND
Oct 18 07:00 UTC 12 475,97 TND12 475,97 TND12 475,97 TND12 475,97 TND
Oct 18 06:00 UTC 12 475,97 TND12 475,97 TND12 475,97 TND12 475,97 TND
Oct 18 05:00 UTC 12 475,97 TND12 475,97 TND12 475,97 TND12 475,97 TND
Oct 18 01:00 UTC 12 475,97 TND12 475,97 TND12 475,97 TND12 475,97 TND
Oct 18 00:00 UTC 12 475,97 TND12 475,97 TND12 475,97 TND12 475,97 TND
Oct 17 23:00 UTC 12 474,22 TND12 474,22 TND12 474,22 TND12 474,22 TND
Oct 17 22:00 UTC 12 474,22 TND12 474,22 TND12 474,22 TND12 474,22 TND
Oct 17 21:00 UTC 12 474,22 TND12 474,22 TND12 474,22 TND12 474,22 TND
Oct 17 20:00 UTC 12 474,22 TND12 474,22 TND12 474,22 TND12 474,22 TND
Oct 17 19:00 UTC 12 474,22 TND12 474,22 TND12 474,22 TND12 474,22 TND
Oct 17 18:00 UTC 12 474,22 TND12 474,22 TND12 474,22 TND12 474,22 TND
Oct 17 17:00 UTC 12 474,22 TND12 474,22 TND12 474,22 TND12 474,22 TND
Oct 17 16:00 UTC 12 474,22 TND12 474,22 TND12 474,22 TND12 474,22 TND
Oct 17 15:00 UTC 12 474,22 TND12 474,22 TND12 474,22 TND12 474,22 TND
Oct 17 14:00 UTC 12 474,22 TND12 474,22 TND12 474,22 TND12 474,22 TND
Oct 17 13:00 UTC 12 474,22 TND12 474,22 TND12 474,22 TND12 474,22 TND
Oct 17 12:00 UTC 12 474,22 TND12 474,22 TND12 474,22 TND12 474,22 TND
Oct 17 11:00 UTC 12 474,22 TND12 474,22 TND12 474,22 TND12 474,22 TND
Oct 17 10:00 UTC 12 474,22 TND12 474,22 TND12 474,22 TND12 474,22 TND
Oct 17 09:00 UTC 12 474,22 TND12 474,22 TND12 474,22 TND12 474,22 TND
Oct 17 08:00 UTC 12 474,22 TND12 474,22 TND12 474,22 TND12 474,22 TND
Oct 17 07:00 UTC 12 474,22 TND12 474,22 TND12 474,22 TND12 474,22 TND
Oct 17 06:00 UTC 12 474,22 TND12 474,22 TND12 474,22 TND12 474,22 TND
Oct 17 05:00 UTC 12 474,22 TND12 474,22 TND12 474,22 TND12 474,22 TND
Oct 17 04:00 UTC 12 474,22 TND12 474,22 TND12 474,22 TND12 474,22 TND
Oct 17 03:00 UTC 12 474,22 TND12 474,22 TND12 474,22 TND12 474,22 TND
Oct 17 02:00 UTC 12 474,22 TND12 474,22 TND12 474,22 TND12 474,22 TND
Oct 17 01:00 UTC 12 474,22 TND12 474,22 TND12 474,22 TND12 474,22 TND
Oct 17 00:00 UTC 12 474,22 TND12 474,22 TND12 474,22 TND12 474,22 TND
Oct 16 23:00 UTC 12 497,27 TND12 497,27 TND12 497,27 TND12 497,27 TND
Oct 16 22:00 UTC 12 497,27 TND12 497,27 TND12 497,27 TND12 497,27 TND
Oct 16 21:00 UTC 12 497,27 TND12 497,27 TND12 497,27 TND12 497,27 TND
Oct 16 20:00 UTC 12 508,37 TND12 508,97 TND12 495,77 TND12 499,37 TND
Oct 16 19:00 UTC 12 482,87 TND12 516,17 TND12 480,77 TND12 507,17 TND
Oct 16 18:00 UTC 12 493,07 TND12 499,07 TND12 473,57 TND12 478,07 TND
Oct 16 17:00 UTC 12 478,37 TND12 504,77 TND12 476,57 TND12 490,37 TND

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT