מחיר הזהב – 3 ימים לאונקיה ב-TND
מחיר הזהב ב-TND לאונקיה ב-3 ימים: מ-12,497.27 TND (16 באוק׳ 2026) ל-12,385.19 TND (19 באוק׳ 2026), שינוי של -0.90%. גבוה 12,541.12 TND (19 באוק׳ 2026), נמוך 12,385.19 TND (19 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 12,497.27 TND |
|---|---|
| אחרון (19 באוק׳ 2026) | 12,385.19 TND |
| גבוה (19 באוק׳ 2026) | 12,541.12 TND |
| נמוך (19 באוק׳ 2026) | 12,385.19 TND |
| ממוצע | 12,471.20 TND |
| שינוי | -112.08 TND (-0.90%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 22:00 UTC | 12,396.86 TND | 12,403.15 TND | 12,385.19 TND | 12,385.19 TND |
| Oct 19 21:00 UTC | 12,396.86 TND | 12,396.86 TND | 12,396.86 TND | 12,396.86 TND |
| Oct 19 20:00 UTC | 12,400.75 TND | 12,400.75 TND | 12,388.18 TND | 12,395.66 TND |
| Oct 19 19:00 UTC | 12,410.33 TND | 12,410.33 TND | 12,398.96 TND | 12,398.96 TND |
| Oct 19 18:00 UTC | 12,408.23 TND | 12,420.21 TND | 12,407.04 TND | 12,412.72 TND |
| Oct 19 17:00 UTC | 12,397.76 TND | 12,411.23 TND | 12,386.68 TND | 12,411.23 TND |
| Oct 19 16:00 UTC | 12,400.15 TND | 12,407.93 TND | 12,389.08 TND | 12,397.16 TND |
| Oct 19 15:00 UTC | 12,411.53 TND | 12,422.00 TND | 12,397.46 TND | 12,397.46 TND |
| Oct 19 14:00 UTC | 12,437.86 TND | 12,437.86 TND | 12,405.84 TND | 12,407.93 TND |
| Oct 19 13:00 UTC | 12,457.32 TND | 12,472.28 TND | 12,421.40 TND | 12,435.47 TND |
| Oct 19 12:00 UTC | 12,463.01 TND | 12,482.46 TND | 12,454.92 TND | 12,461.21 TND |
| Oct 19 11:00 UTC | 12,483.36 TND | 12,504.91 TND | 12,471.99 TND | 12,471.99 TND |
| Oct 19 10:00 UTC | 12,475.88 TND | 12,483.96 TND | 12,463.05 TND | 12,479.90 TND |
| Oct 19 09:00 UTC | 12,486.05 TND | 12,492.04 TND | 12,477.37 TND | 12,481.86 TND |
| Oct 19 08:00 UTC | 12,493.54 TND | 12,510.60 TND | 12,483.96 TND | 12,489.34 TND |
| Oct 19 07:00 UTC | 12,541.12 TND | 12,541.12 TND | 12,504.01 TND | 12,505.51 TND |
| Oct 19 06:00 UTC | 12,525.26 TND | 12,528.55 TND | 12,497.13 TND | 12,524.66 TND |
| Oct 19 05:00 UTC | 12,523.76 TND | 12,531.85 TND | 12,497.43 TND | 12,530.35 TND |
| Oct 19 04:00 UTC | 12,516.28 TND | 12,525.86 TND | 12,499.22 TND | 12,521.97 TND |
| Oct 19 03:00 UTC | 12,503.41 TND | 12,518.38 TND | 12,497.43 TND | 12,515.98 TND |
| Oct 19 02:00 UTC | 12,496.83 TND | 12,523.17 TND | 12,482.16 TND | 12,499.52 TND |
| Oct 19 01:00 UTC | 12,497.13 TND | 12,501.62 TND | 12,475.28 TND | 12,499.82 TND |
| Oct 19 00:00 UTC | 12,524.36 TND | 12,533.34 TND | 12,492.34 TND | 12,492.34 TND |
| Oct 18 23:00 UTC | 12,506.22 TND | 12,536.47 TND | 12,506.22 TND | 12,526.28 TND |
| Oct 18 22:00 UTC | 12,475.97 TND | 12,513.11 TND | 12,473.88 TND | 12,508.32 TND |
| Oct 18 21:00 UTC | 12,475.97 TND | 12,475.97 TND | 12,475.97 TND | 12,475.97 TND |
| Oct 18 20:00 UTC | 12,475.97 TND | 12,475.97 TND | 12,475.97 TND | 12,475.97 TND |
| Oct 18 19:00 UTC | 12,475.97 TND | 12,475.97 TND | 12,475.97 TND | 12,475.97 TND |
| Oct 18 18:00 UTC | 12,475.97 TND | 12,475.97 TND | 12,475.97 TND | 12,475.97 TND |
| Oct 18 17:00 UTC | 12,475.97 TND | 12,475.97 TND | 12,475.97 TND | 12,475.97 TND |
| Oct 18 16:00 UTC | 12,475.97 TND | 12,475.97 TND | 12,475.97 TND | 12,475.97 TND |
| Oct 18 15:00 UTC | 12,475.97 TND | 12,475.97 TND | 12,475.97 TND | 12,475.97 TND |
| Oct 18 14:00 UTC | 12,475.97 TND | 12,475.97 TND | 12,475.97 TND | 12,475.97 TND |
| Oct 18 13:00 UTC | 12,475.97 TND | 12,475.97 TND | 12,475.97 TND | 12,475.97 TND |
| Oct 18 12:00 UTC | 12,475.97 TND | 12,475.97 TND | 12,475.97 TND | 12,475.97 TND |
| Oct 18 11:00 UTC | 12,475.97 TND | 12,475.97 TND | 12,475.97 TND | 12,475.97 TND |
| Oct 18 10:00 UTC | 12,475.97 TND | 12,475.97 TND | 12,475.97 TND | 12,475.97 TND |
| Oct 18 09:00 UTC | 12,475.97 TND | 12,475.97 TND | 12,475.97 TND | 12,475.97 TND |
| Oct 18 08:00 UTC | 12,475.97 TND | 12,475.97 TND | 12,475.97 TND | 12,475.97 TND |
| Oct 18 07:00 UTC | 12,475.97 TND | 12,475.97 TND | 12,475.97 TND | 12,475.97 TND |
| Oct 18 06:00 UTC | 12,475.97 TND | 12,475.97 TND | 12,475.97 TND | 12,475.97 TND |
| Oct 18 05:00 UTC | 12,475.97 TND | 12,475.97 TND | 12,475.97 TND | 12,475.97 TND |
| Oct 18 01:00 UTC | 12,475.97 TND | 12,475.97 TND | 12,475.97 TND | 12,475.97 TND |
| Oct 18 00:00 UTC | 12,475.97 TND | 12,475.97 TND | 12,475.97 TND | 12,475.97 TND |
| Oct 17 23:00 UTC | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND |
| Oct 17 22:00 UTC | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND |
| Oct 17 21:00 UTC | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND |
| Oct 17 20:00 UTC | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND |
| Oct 17 19:00 UTC | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND |
| Oct 17 18:00 UTC | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND |
| Oct 17 17:00 UTC | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND |
| Oct 17 16:00 UTC | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND |
| Oct 17 15:00 UTC | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND |
| Oct 17 14:00 UTC | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND |
| Oct 17 13:00 UTC | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND |
| Oct 17 12:00 UTC | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND |
| Oct 17 11:00 UTC | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND |
| Oct 17 10:00 UTC | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND |
| Oct 17 09:00 UTC | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND |
| Oct 17 08:00 UTC | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND |
| Oct 17 07:00 UTC | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND |
| Oct 17 06:00 UTC | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND |
| Oct 17 05:00 UTC | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND |
| Oct 17 04:00 UTC | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND |
| Oct 17 03:00 UTC | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND |
| Oct 17 02:00 UTC | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND |
| Oct 17 01:00 UTC | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND |
| Oct 17 00:00 UTC | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND | 12,474.22 TND |
| Oct 16 23:00 UTC | 12,497.27 TND | 12,497.27 TND | 12,497.27 TND | 12,497.27 TND |
| Oct 16 22:00 UTC | 12,497.27 TND | 12,497.27 TND | 12,497.27 TND | 12,497.27 TND |