מחיר הזהב – יום לאונקיה ב-TND
מחיר הזהב ב-TND לאונקיה ב-יום: מ-12,494.13 TND (19 באוק׳ 2026) ל-12,370.80 TND (20 באוק׳ 2026), שינוי של -0.99%. גבוה 12,504.91 TND (19 באוק׳ 2026), נמוך 12,350.10 TND (20 באוק׳ 2026).
סיכום
| התחלה (19 באוק׳ 2026) | 12,494.13 TND |
|---|---|
| אחרון (20 באוק׳ 2026) | 12,370.80 TND |
| גבוה (19 באוק׳ 2026) | 12,504.91 TND |
| נמוך (20 באוק׳ 2026) | 12,350.10 TND |
| ממוצע | 12,414.53 TND |
| שינוי | -123.34 TND (-0.99%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 08:00 UTC | 12,366.60 TND | 12,378.29 TND | 12,361.20 TND | 12,370.80 TND |
| Oct 20 07:00 UTC | 12,404.99 TND | 12,407.69 TND | 12,357.90 TND | 12,362.70 TND |
| Oct 20 06:00 UTC | 12,366.60 TND | 12,407.39 TND | 12,356.70 TND | 12,404.69 TND |
| Oct 20 05:00 UTC | 12,431.38 TND | 12,432.88 TND | 12,363.00 TND | 12,364.50 TND |
| Oct 20 04:00 UTC | 12,440.08 TND | 12,440.98 TND | 12,427.19 TND | 12,432.28 TND |
| Oct 20 03:00 UTC | 12,419.09 TND | 12,440.68 TND | 12,416.69 TND | 12,438.28 TND |
| Oct 20 02:00 UTC | 12,386.09 TND | 12,420.59 TND | 12,382.49 TND | 12,413.39 TND |
| Oct 20 01:00 UTC | 12,394.49 TND | 12,394.49 TND | 12,350.10 TND | 12,388.49 TND |
| Oct 20 00:00 UTC | 12,398.09 TND | 12,417.29 TND | 12,390.89 TND | 12,397.19 TND |
| Oct 19 23:00 UTC | 12,383.69 TND | 12,383.69 TND | 12,369.62 TND | 12,371.42 TND |
| Oct 19 22:00 UTC | 12,396.86 TND | 12,404.94 TND | 12,383.69 TND | 12,383.99 TND |
| Oct 19 21:00 UTC | 12,395.96 TND | 12,396.86 TND | 12,395.96 TND | 12,396.86 TND |
| Oct 19 20:00 UTC | 12,399.85 TND | 12,400.75 TND | 12,387.88 TND | 12,396.26 TND |
| Oct 19 19:00 UTC | 12,413.62 TND | 12,413.62 TND | 12,398.96 TND | 12,398.96 TND |
| Oct 19 18:00 UTC | 12,408.23 TND | 12,420.50 TND | 12,406.44 TND | 12,412.72 TND |
| Oct 19 17:00 UTC | 12,397.76 TND | 12,411.23 TND | 12,385.19 TND | 12,407.93 TND |
| Oct 19 16:00 UTC | 12,400.15 TND | 12,407.93 TND | 12,386.98 TND | 12,397.16 TND |
| Oct 19 15:00 UTC | 12,411.53 TND | 12,422.00 TND | 12,397.46 TND | 12,400.15 TND |
| Oct 19 14:00 UTC | 12,436.37 TND | 12,437.86 TND | 12,405.24 TND | 12,412.72 TND |
| Oct 19 13:00 UTC | 12,457.32 TND | 12,472.28 TND | 12,412.72 TND | 12,437.86 TND |
| Oct 19 12:00 UTC | 12,463.01 TND | 12,482.46 TND | 12,453.13 TND | 12,456.12 TND |
| Oct 19 11:00 UTC | 12,479.90 TND | 12,504.91 TND | 12,467.20 TND | 12,467.20 TND |
| Oct 19 10:00 UTC | 12,475.88 TND | 12,486.05 TND | 12,463.05 TND | 12,479.90 TND |
| Oct 19 09:00 UTC | 12,487.85 TND | 12,492.04 TND | 12,477.37 TND | 12,478.87 TND |
| Oct 19 08:00 UTC | 12,494.13 TND | 12,494.13 TND | 12,483.96 TND | 12,486.05 TND |