Cena złota – 1 dzień, za uncja w TND
Cena złota w TND za uncja – 1 dzień: od 12 521,49 TND (18 paź 2026) do 12 382,19 TND (19 paź 2026), zmiana o -1,11%. Maksimum 12 541,42 TND (19 paź 2026), minimum 12 374,41 TND (19 paź 2026).
Podsumowanie
| Początek (18 paź 2026) | 12 521,49 TND |
|---|---|
| Ostatnia (19 paź 2026) | 12 382,19 TND |
| Maksimum (19 paź 2026) | 12 541,42 TND |
| Minimum (19 paź 2026) | 12 374,41 TND |
| Średnia | 12 459,14 TND |
| Zmiana | -139,30 TND (-1,11%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 19 23:00 UTC | 12 383,69 TND | 12 383,69 TND | 12 374,41 TND | 12 382,19 TND |
| Oct 19 22:00 UTC | 12 396,86 TND | 12 404,94 TND | 12 383,69 TND | 12 383,99 TND |
| Oct 19 21:00 UTC | 12 395,96 TND | 12 396,86 TND | 12 395,96 TND | 12 396,86 TND |
| Oct 19 20:00 UTC | 12 399,85 TND | 12 400,75 TND | 12 387,88 TND | 12 396,26 TND |
| Oct 19 19:00 UTC | 12 413,62 TND | 12 413,62 TND | 12 398,96 TND | 12 398,96 TND |
| Oct 19 18:00 UTC | 12 408,23 TND | 12 420,50 TND | 12 406,44 TND | 12 412,72 TND |
| Oct 19 17:00 UTC | 12 397,76 TND | 12 411,23 TND | 12 385,19 TND | 12 407,93 TND |
| Oct 19 16:00 UTC | 12 400,15 TND | 12 407,93 TND | 12 386,98 TND | 12 397,16 TND |
| Oct 19 15:00 UTC | 12 411,53 TND | 12 422,00 TND | 12 397,46 TND | 12 400,15 TND |
| Oct 19 14:00 UTC | 12 436,37 TND | 12 437,86 TND | 12 405,24 TND | 12 412,72 TND |
| Oct 19 13:00 UTC | 12 457,32 TND | 12 472,28 TND | 12 412,72 TND | 12 437,86 TND |
| Oct 19 12:00 UTC | 12 463,01 TND | 12 482,46 TND | 12 453,13 TND | 12 456,12 TND |
| Oct 19 11:00 UTC | 12 479,90 TND | 12 504,91 TND | 12 467,20 TND | 12 467,20 TND |
| Oct 19 10:00 UTC | 12 475,88 TND | 12 486,05 TND | 12 463,05 TND | 12 479,90 TND |
| Oct 19 09:00 UTC | 12 487,85 TND | 12 492,04 TND | 12 477,37 TND | 12 478,87 TND |
| Oct 19 08:00 UTC | 12 498,62 TND | 12 512,09 TND | 12 483,96 TND | 12 486,05 TND |
| Oct 19 07:00 UTC | 12 528,55 TND | 12 541,42 TND | 12 503,11 TND | 12 503,11 TND |
| Oct 19 06:00 UTC | 12 527,66 TND | 12 528,55 TND | 12 491,14 TND | 12 524,66 TND |
| Oct 19 05:00 UTC | 12 523,76 TND | 12 531,85 TND | 12 497,43 TND | 12 530,35 TND |
| Oct 19 04:00 UTC | 12 516,28 TND | 12 526,76 TND | 12 497,43 TND | 12 526,76 TND |
| Oct 19 03:00 UTC | 12 502,51 TND | 12 519,57 TND | 12 497,13 TND | 12 516,88 TND |
| Oct 19 02:00 UTC | 12 489,94 TND | 12 525,26 TND | 12 482,16 TND | 12 506,70 TND |
| Oct 19 01:00 UTC | 12 491,74 TND | 12 501,92 TND | 12 473,18 TND | 12 499,82 TND |
| Oct 19 00:00 UTC | 12 524,36 TND | 12 535,74 TND | 12 492,34 TND | 12 492,34 TND |
| Oct 18 23:00 UTC | 12 521,49 TND | 12 536,47 TND | 12 521,49 TND | 12 531,67 TND |