GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.127,80 $ -0,14% Silber 57,91 $ +1,58% Platin 1.654,00 $ +0,79% Palladium 1.132,00 $ -0,61% Gold/Silber71,28 BTC82.570 $+0,91%

Goldpreis 1 Tag pro Unze in TND

Goldpreis in TND pro Unze über 1 Tag: von 12.407,04 TND (19.10.2026) auf 12.380,99 TND (20.10.2026), eine Veränderung von -0,21%. Hoch 12.458,68 TND am 20.10.2026, Tief 12.336,30 TND am 20.10.2026.

Goldpreis 1 Tag pro Unze in TND

Charts by TradingView

Zusammenfassung

Beginn (19.10.2026)12.407,04 TND
Aktuell (20.10.2026)12.380,99 TND
Hoch (20.10.2026)12.458,68 TND
Tief (20.10.2026)12.336,30 TND
Durchschnitt12.391,07 TND
Veränderung-26,04 TND (-0,21%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 20 16:00 UTC 12.396,29 TND12.398,09 TND12.380,99 TND12.380,99 TND
Oct 20 15:00 UTC 12.427,19 TND12.432,28 TND12.392,39 TND12.392,99 TND
Oct 20 14:00 UTC 12.387,29 TND12.458,68 TND12.365,40 TND12.428,68 TND
Oct 20 13:00 UTC 12.356,40 TND12.396,89 TND12.342,60 TND12.383,69 TND
Oct 20 12:00 UTC 12.375,89 TND12.379,49 TND12.339,90 TND12.352,80 TND
Oct 20 11:00 UTC 12.360,90 TND12.377,99 TND12.360,00 TND12.377,99 TND
Oct 20 10:00 UTC 12.339,60 TND12.366,90 TND12.336,30 TND12.364,50 TND
Oct 20 09:00 UTC 12.363,30 TND12.378,59 TND12.338,70 TND12.340,80 TND
Oct 20 08:00 UTC 12.366,60 TND12.378,29 TND12.352,80 TND12.358,80 TND
Oct 20 07:00 UTC 12.404,99 TND12.407,69 TND12.357,90 TND12.362,70 TND
Oct 20 06:00 UTC 12.366,60 TND12.407,39 TND12.356,70 TND12.404,69 TND
Oct 20 05:00 UTC 12.431,38 TND12.432,88 TND12.363,00 TND12.364,50 TND
Oct 20 04:00 UTC 12.440,08 TND12.440,98 TND12.427,19 TND12.432,28 TND
Oct 20 03:00 UTC 12.419,09 TND12.440,68 TND12.416,69 TND12.438,28 TND
Oct 20 02:00 UTC 12.386,09 TND12.420,59 TND12.382,49 TND12.413,39 TND
Oct 20 01:00 UTC 12.394,49 TND12.394,49 TND12.350,10 TND12.388,49 TND
Oct 20 00:00 UTC 12.398,09 TND12.417,29 TND12.390,89 TND12.397,19 TND
Oct 19 23:00 UTC 12.383,69 TND12.383,69 TND12.369,62 TND12.371,42 TND
Oct 19 22:00 UTC 12.396,86 TND12.404,94 TND12.383,69 TND12.383,99 TND
Oct 19 21:00 UTC 12.395,96 TND12.396,86 TND12.395,96 TND12.396,86 TND
Oct 19 20:00 UTC 12.399,85 TND12.400,75 TND12.387,88 TND12.396,26 TND
Oct 19 19:00 UTC 12.413,62 TND12.413,62 TND12.398,96 TND12.398,96 TND
Oct 19 18:00 UTC 12.408,23 TND12.420,50 TND12.406,44 TND12.412,72 TND
Oct 19 17:00 UTC 12.397,76 TND12.411,23 TND12.385,19 TND12.407,93 TND
Oct 19 16:00 UTC 12.407,04 TND12.407,93 TND12.386,98 TND12.397,16 TND

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT