Harga Emas 1 hari setiap auns dalam TND

Harga Emas dalam TND setiap auns sepanjang 1 hari: dari TND 12,512.39 (19 Okt 2026) ke TND 12,435.88 (20 Okt 2026), berubah -0.61%. Tertinggi TND 12,541.42 (19 Okt 2026), terendah TND 12,350.10 (20 Okt 2026).

Harga Emas 1 hari setiap auns dalam TND

Memuatkan…

Charts by TradingView

Ringkasan

Mula (19 Okt 2026)	TND 12,512.39
Terkini (20 Okt 2026)	TND 12,435.88
Tertinggi (19 Okt 2026)	TND 12,541.42
Terendah (20 Okt 2026)	TND 12,350.10
Purata	TND 12,439.36
Perubahan	-TND 76.51 (-0.61%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 20 03:00 UTC	TND 12,419.09	TND 12,440.68	TND 12,416.69	TND 12,435.88
Oct 20 02:00 UTC	TND 12,386.09	TND 12,420.59	TND 12,382.49	TND 12,413.39
Oct 20 01:00 UTC	TND 12,394.49	TND 12,394.49	TND 12,350.10	TND 12,388.49
Oct 20 00:00 UTC	TND 12,398.09	TND 12,417.29	TND 12,390.89	TND 12,397.19
Oct 19 23:00 UTC	TND 12,383.69	TND 12,383.69	TND 12,369.62	TND 12,371.42
Oct 19 22:00 UTC	TND 12,396.86	TND 12,404.94	TND 12,383.69	TND 12,383.99
Oct 19 21:00 UTC	TND 12,395.96	TND 12,396.86	TND 12,395.96	TND 12,396.86
Oct 19 20:00 UTC	TND 12,399.85	TND 12,400.75	TND 12,387.88	TND 12,396.26
Oct 19 19:00 UTC	TND 12,413.62	TND 12,413.62	TND 12,398.96	TND 12,398.96
Oct 19 18:00 UTC	TND 12,408.23	TND 12,420.50	TND 12,406.44	TND 12,412.72
Oct 19 17:00 UTC	TND 12,397.76	TND 12,411.23	TND 12,385.19	TND 12,407.93
Oct 19 16:00 UTC	TND 12,400.15	TND 12,407.93	TND 12,386.98	TND 12,397.16
Oct 19 15:00 UTC	TND 12,411.53	TND 12,422.00	TND 12,397.46	TND 12,400.15
Oct 19 14:00 UTC	TND 12,436.37	TND 12,437.86	TND 12,405.24	TND 12,412.72
Oct 19 13:00 UTC	TND 12,457.32	TND 12,472.28	TND 12,412.72	TND 12,437.86
Oct 19 12:00 UTC	TND 12,463.01	TND 12,482.46	TND 12,453.13	TND 12,456.12
Oct 19 11:00 UTC	TND 12,479.90	TND 12,504.91	TND 12,467.20	TND 12,467.20
Oct 19 10:00 UTC	TND 12,475.88	TND 12,486.05	TND 12,463.05	TND 12,479.90
Oct 19 09:00 UTC	TND 12,487.85	TND 12,492.04	TND 12,477.37	TND 12,478.87
Oct 19 08:00 UTC	TND 12,498.62	TND 12,512.09	TND 12,483.96	TND 12,486.05
Oct 19 07:00 UTC	TND 12,528.55	TND 12,541.42	TND 12,503.11	TND 12,503.11
Oct 19 06:00 UTC	TND 12,527.66	TND 12,528.55	TND 12,491.14	TND 12,524.66
Oct 19 05:00 UTC	TND 12,523.76	TND 12,531.85	TND 12,497.43	TND 12,530.35
Oct 19 04:00 UTC	TND 12,516.28	TND 12,526.76	TND 12,497.43	TND 12,526.76
Oct 19 03:00 UTC	TND 12,512.39	TND 12,516.88	TND 12,511.49	TND 12,516.88

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT