Sejarah harga Emas 5 tahun dalam TND setiap auns
Harga Emas dalam TND setiap auns sepanjang 5 tahun: dari TND 5,318.63 (15 Okt 2021) ke TND 12,409.43 (19 Okt 2026), berubah +133.32%. Tertinggi TND 15,025.05 (15 Feb 2026), terendah TND 4,980.41 (15 Okt 2022).
Ringkasan
| Mula (15 Okt 2021) | TND 5,318.63 |
|---|---|
| Terkini (19 Okt 2026) | TND 12,409.43 |
| Tertinggi (15 Feb 2026) | TND 15,025.05 |
| Terendah (15 Okt 2022) | TND 4,980.41 |
| Purata | TND 8,382.82 |
| Perubahan | +TND 7,090.80 (+133.32%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | TND 12,497.27 | TND 12,531.67 | TND 12,409.43 | TND 12,409.43 |
| 2026-09 | TND 12,926.93 | TND 12,926.93 | TND 12,926.93 | TND 12,926.93 |
| 2026-08 | TND 13,202.29 | TND 13,202.29 | TND 13,202.29 | TND 13,202.29 |
| 2026-07 | TND 12,190.64 | TND 12,190.64 | TND 12,190.64 | TND 12,190.64 |
| 2026-06 | TND 12,654.56 | TND 12,654.56 | TND 12,654.56 | TND 12,654.56 |
| 2026-05 | TND 13,729.06 | TND 13,729.06 | TND 13,729.06 | TND 13,729.06 |
| 2026-04 | TND 14,130.13 | TND 14,130.13 | TND 14,130.13 | TND 14,130.13 |
| 2026-03 | TND 14,534.19 | TND 14,534.19 | TND 14,534.19 | TND 14,534.19 |
| 2026-02 | TND 15,025.05 | TND 15,025.05 | TND 15,025.05 | TND 15,025.05 |
| 2026-01 | TND 14,225.90 | TND 14,225.90 | TND 14,225.90 | TND 14,225.90 |
| 2025-12 | TND 12,897.00 | TND 12,897.00 | TND 12,897.00 | TND 12,897.00 |
| 2025-11 | TND 12,232.54 | TND 12,232.54 | TND 12,232.54 | TND 12,232.54 |
| 2025-10 | TND 12,145.74 | TND 12,145.74 | TND 12,145.74 | TND 12,145.74 |
| 2025-09 | TND 10,978.46 | TND 10,978.46 | TND 10,978.46 | TND 10,978.46 |
| 2025-08 | TND 10,080.55 | TND 10,080.55 | TND 10,080.55 | TND 10,080.55 |
| 2025-07 | TND 9,996.74 | TND 9,996.74 | TND 9,996.74 | TND 9,996.74 |
| 2025-06 | TND 10,035.65 | TND 10,035.65 | TND 10,035.65 | TND 10,035.65 |
| 2025-05 | TND 9,903.96 | TND 9,903.96 | TND 9,903.96 | TND 9,903.96 |
| 2025-04 | TND 9,631.59 | TND 9,631.59 | TND 9,631.59 | TND 9,631.59 |
| 2025-03 | TND 8,928.23 | TND 8,928.23 | TND 8,928.23 | TND 8,928.23 |
| 2025-02 | TND 8,664.84 | TND 8,664.84 | TND 8,664.84 | TND 8,664.84 |
| 2025-01 | TND 8,111.13 | TND 8,111.13 | TND 8,111.13 | TND 8,111.13 |
| 2024-12 | TND 7,925.56 | TND 7,925.56 | TND 7,925.56 | TND 7,925.56 |
| 2024-11 | TND 7,934.54 | TND 7,934.54 | TND 7,934.54 | TND 7,934.54 |
| 2024-10 | TND 8,051.27 | TND 8,051.27 | TND 8,051.27 | TND 8,051.27 |
| 2024-09 | TND 7,695.10 | TND 7,695.10 | TND 7,695.10 | TND 7,695.10 |
| 2024-08 | TND 7,392.80 | TND 7,392.80 | TND 7,392.80 | TND 7,392.80 |
| 2024-07 | TND 7,177.30 | TND 7,177.30 | TND 7,177.30 | TND 7,177.30 |
| 2024-06 | TND 6,961.80 | TND 6,961.80 | TND 6,961.80 | TND 6,961.80 |
| 2024-05 | TND 7,036.63 | TND 7,036.63 | TND 7,036.63 | TND 7,036.63 |
| 2024-04 | TND 6,976.77 | TND 6,976.77 | TND 6,976.77 | TND 6,976.77 |
| 2024-03 | TND 6,458.97 | TND 6,458.97 | TND 6,458.97 | TND 6,458.97 |
| 2024-02 | TND 6,054.91 | TND 6,054.91 | TND 6,054.91 | TND 6,054.91 |
| 2024-01 | TND 6,087.84 | TND 6,087.84 | TND 6,087.84 | TND 6,087.84 |
| 2023-12 | TND 6,063.89 | TND 6,063.89 | TND 6,063.89 | TND 6,063.89 |
| 2023-11 | TND 5,938.19 | TND 5,938.19 | TND 5,938.19 | TND 5,938.19 |
| 2023-10 | TND 5,734.66 | TND 5,734.66 | TND 5,734.66 | TND 5,734.66 |
| 2023-09 | TND 5,734.66 | TND 5,734.66 | TND 5,734.66 | TND 5,734.66 |
| 2023-08 | TND 5,743.64 | TND 5,743.64 | TND 5,743.64 | TND 5,743.64 |
| 2023-07 | TND 5,839.42 | TND 5,839.42 | TND 5,839.42 | TND 5,839.42 |
| 2023-06 | TND 5,815.47 | TND 5,815.47 | TND 5,815.47 | TND 5,815.47 |
| 2023-05 | TND 5,962.13 | TND 5,962.13 | TND 5,962.13 | TND 5,962.13 |
| 2023-04 | TND 5,986.07 | TND 5,986.07 | TND 5,986.07 | TND 5,986.07 |
| 2023-03 | TND 5,725.68 | TND 5,725.68 | TND 5,725.68 | TND 5,725.68 |
| 2023-02 | TND 5,552.08 | TND 5,552.08 | TND 5,552.08 | TND 5,552.08 |
| 2023-01 | TND 5,680.78 | TND 5,680.78 | TND 5,680.78 | TND 5,680.78 |
| 2022-12 | TND 5,381.48 | TND 5,381.48 | TND 5,381.48 | TND 5,381.48 |
| 2022-11 | TND 5,162.99 | TND 5,162.99 | TND 5,162.99 | TND 5,162.99 |
| 2022-10 | TND 4,980.41 | TND 4,980.41 | TND 4,980.41 | TND 4,980.41 |
| 2022-09 | TND 5,031.30 | TND 5,031.30 | TND 5,031.30 | TND 5,031.30 |
| 2022-08 | TND 5,282.71 | TND 5,282.71 | TND 5,282.71 | TND 5,282.71 |
| 2022-07 | TND 5,186.93 | TND 5,186.93 | TND 5,186.93 | TND 5,186.93 |
| 2022-06 | TND 5,498.21 | TND 5,498.21 | TND 5,498.21 | TND 5,498.21 |
| 2022-05 | TND 5,534.13 | TND 5,534.13 | TND 5,534.13 | TND 5,534.13 |
| 2022-04 | TND 5,797.51 | TND 5,797.51 | TND 5,797.51 | TND 5,797.51 |
| 2022-03 | TND 5,830.44 | TND 5,830.44 | TND 5,830.44 | TND 5,830.44 |
| 2022-02 | TND 5,555.08 | TND 5,555.08 | TND 5,555.08 | TND 5,555.08 |
| 2022-01 | TND 5,435.36 | TND 5,435.36 | TND 5,435.36 | TND 5,435.36 |
| 2021-12 | TND 5,357.54 | TND 5,357.54 | TND 5,357.54 | TND 5,357.54 |
| 2021-11 | TND 5,453.31 | TND 5,453.31 | TND 5,453.31 | TND 5,453.31 |
| 2021-10 | TND 5,318.63 | TND 5,318.63 | TND 5,318.63 | TND 5,318.63 |