GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.135,30 -1,18% Gümüş $57,02 -0,79% Platin $1.642,00 -0,55% Paladyum $1.139,00 -0,96% Altın/Gümüş72,53 BTC$81.954+0,32%

5 yıl Altın fiyat geçmişi – TND, ons başına

5 yıl boyunca TND cinsinden ons başına Altın fiyatı: TND 5.318,63 (15 Eki 2021) → TND 12.377,11 (19 Eki 2026), değişim +132,71%. En yüksek TND 15.025,05 (15 Şub 2026), en düşük TND 4.980,41 (15 Eki 2022).

5 yıl Altın fiyat geçmişi – TND, ons başına

Charts by TradingView

Özet

Başlangıç (15 Eki 2021)TND 5.318,63
Son (19 Eki 2026)TND 12.377,11
En yüksek (15 Şub 2026)TND 15.025,05
En düşük (15 Eki 2022)TND 4.980,41
OrtalamaTND 8.381,83
Değişim+TND 7.058,48 (+132,71%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026-10 TND 12.497,27TND 12.531,67TND 12.377,11TND 12.377,11
2026-09 TND 12.926,93TND 12.926,93TND 12.926,93TND 12.926,93
2026-08 TND 13.202,29TND 13.202,29TND 13.202,29TND 13.202,29
2026-07 TND 12.190,64TND 12.190,64TND 12.190,64TND 12.190,64
2026-06 TND 12.654,56TND 12.654,56TND 12.654,56TND 12.654,56
2026-05 TND 13.729,06TND 13.729,06TND 13.729,06TND 13.729,06
2026-04 TND 14.130,13TND 14.130,13TND 14.130,13TND 14.130,13
2026-03 TND 14.534,19TND 14.534,19TND 14.534,19TND 14.534,19
2026-02 TND 15.025,05TND 15.025,05TND 15.025,05TND 15.025,05
2026-01 TND 14.225,90TND 14.225,90TND 14.225,90TND 14.225,90
2025-12 TND 12.897,00TND 12.897,00TND 12.897,00TND 12.897,00
2025-11 TND 12.232,54TND 12.232,54TND 12.232,54TND 12.232,54
2025-10 TND 12.145,74TND 12.145,74TND 12.145,74TND 12.145,74
2025-09 TND 10.978,46TND 10.978,46TND 10.978,46TND 10.978,46
2025-08 TND 10.080,55TND 10.080,55TND 10.080,55TND 10.080,55
2025-07 TND 9.996,74TND 9.996,74TND 9.996,74TND 9.996,74
2025-06 TND 10.035,65TND 10.035,65TND 10.035,65TND 10.035,65
2025-05 TND 9.903,96TND 9.903,96TND 9.903,96TND 9.903,96
2025-04 TND 9.631,59TND 9.631,59TND 9.631,59TND 9.631,59
2025-03 TND 8.928,23TND 8.928,23TND 8.928,23TND 8.928,23
2025-02 TND 8.664,84TND 8.664,84TND 8.664,84TND 8.664,84
2025-01 TND 8.111,13TND 8.111,13TND 8.111,13TND 8.111,13
2024-12 TND 7.925,56TND 7.925,56TND 7.925,56TND 7.925,56
2024-11 TND 7.934,54TND 7.934,54TND 7.934,54TND 7.934,54
2024-10 TND 8.051,27TND 8.051,27TND 8.051,27TND 8.051,27
2024-09 TND 7.695,10TND 7.695,10TND 7.695,10TND 7.695,10
2024-08 TND 7.392,80TND 7.392,80TND 7.392,80TND 7.392,80
2024-07 TND 7.177,30TND 7.177,30TND 7.177,30TND 7.177,30
2024-06 TND 6.961,80TND 6.961,80TND 6.961,80TND 6.961,80
2024-05 TND 7.036,63TND 7.036,63TND 7.036,63TND 7.036,63
2024-04 TND 6.976,77TND 6.976,77TND 6.976,77TND 6.976,77
2024-03 TND 6.458,97TND 6.458,97TND 6.458,97TND 6.458,97
2024-02 TND 6.054,91TND 6.054,91TND 6.054,91TND 6.054,91
2024-01 TND 6.087,84TND 6.087,84TND 6.087,84TND 6.087,84
2023-12 TND 6.063,89TND 6.063,89TND 6.063,89TND 6.063,89
2023-11 TND 5.938,19TND 5.938,19TND 5.938,19TND 5.938,19
2023-10 TND 5.734,66TND 5.734,66TND 5.734,66TND 5.734,66
2023-09 TND 5.734,66TND 5.734,66TND 5.734,66TND 5.734,66
2023-08 TND 5.743,64TND 5.743,64TND 5.743,64TND 5.743,64
2023-07 TND 5.839,42TND 5.839,42TND 5.839,42TND 5.839,42
2023-06 TND 5.815,47TND 5.815,47TND 5.815,47TND 5.815,47
2023-05 TND 5.962,13TND 5.962,13TND 5.962,13TND 5.962,13
2023-04 TND 5.986,07TND 5.986,07TND 5.986,07TND 5.986,07
2023-03 TND 5.725,68TND 5.725,68TND 5.725,68TND 5.725,68
2023-02 TND 5.552,08TND 5.552,08TND 5.552,08TND 5.552,08
2023-01 TND 5.680,78TND 5.680,78TND 5.680,78TND 5.680,78
2022-12 TND 5.381,48TND 5.381,48TND 5.381,48TND 5.381,48
2022-11 TND 5.162,99TND 5.162,99TND 5.162,99TND 5.162,99
2022-10 TND 4.980,41TND 4.980,41TND 4.980,41TND 4.980,41
2022-09 TND 5.031,30TND 5.031,30TND 5.031,30TND 5.031,30
2022-08 TND 5.282,71TND 5.282,71TND 5.282,71TND 5.282,71
2022-07 TND 5.186,93TND 5.186,93TND 5.186,93TND 5.186,93
2022-06 TND 5.498,21TND 5.498,21TND 5.498,21TND 5.498,21
2022-05 TND 5.534,13TND 5.534,13TND 5.534,13TND 5.534,13
2022-04 TND 5.797,51TND 5.797,51TND 5.797,51TND 5.797,51
2022-03 TND 5.830,44TND 5.830,44TND 5.830,44TND 5.830,44
2022-02 TND 5.555,08TND 5.555,08TND 5.555,08TND 5.555,08
2022-01 TND 5.435,36TND 5.435,36TND 5.435,36TND 5.435,36
2021-12 TND 5.357,54TND 5.357,54TND 5.357,54TND 5.357,54
2021-11 TND 5.453,31TND 5.453,31TND 5.453,31TND 5.453,31
2021-10 TND 5.318,63TND 5.318,63TND 5.318,63TND 5.318,63

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT