GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.123,70 -0,23% Gümüş $57,34 +0,58% Platin $1.643,00 +0,12% Paladyum $1.134,00 -0,44% Altın/Gümüş71,92 BTC$81.577-1,38%

10 yıl Altın fiyat geçmişi – TND, ons başına

10 yıl boyunca TND cinsinden ons başına Altın fiyatı: TND 3.800,26 (15 Eki 2016) → TND 12.368,70 (20 Eki 2026), değişim +225,47%. En yüksek TND 15.057,07 (15 Şub 2026), en düşük TND 3.470,33 (15 Ara 2016).

10 yıl Altın fiyat geçmişi – TND, ons başına

Charts by TradingView

Özet

Başlangıç (15 Eki 2016)TND 3.800,26
Son (20 Eki 2026)TND 12.368,70
En yüksek (15 Şub 2026)TND 15.057,07
En düşük (15 Ara 2016)TND 3.470,33
OrtalamaTND 6.528,41
Değişim+TND 8.568,44 (+225,47%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026-10 TND 12.497,27TND 12.531,67TND 12.368,70TND 12.368,70
2026-09 TND 12.954,48TND 12.954,48TND 12.954,48TND 12.954,48
2026-08 TND 13.230,43TND 13.230,43TND 13.230,43TND 13.230,43
2026-07 TND 12.216,63TND 12.216,63TND 12.216,63TND 12.216,63
2026-06 TND 12.681,54TND 12.681,54TND 12.681,54TND 12.681,54
2026-05 TND 13.758,33TND 13.758,33TND 13.758,33TND 13.758,33
2026-04 TND 14.160,25TND 14.160,25TND 14.160,25TND 14.160,25
2026-03 TND 14.565,17TND 14.565,17TND 14.565,17TND 14.565,17
2026-02 TND 15.057,07TND 15.057,07TND 15.057,07TND 15.057,07
2026-01 TND 14.256,23TND 14.256,23TND 14.256,23TND 14.256,23
2025-12 TND 12.924,49TND 12.924,49TND 12.924,49TND 12.924,49
2025-11 TND 12.258,62TND 12.258,62TND 12.258,62TND 12.258,62
2025-10 TND 12.171,63TND 12.171,63TND 12.171,63TND 12.171,63
2025-09 TND 11.001,86TND 11.001,86TND 11.001,86TND 11.001,86
2025-08 TND 10.102,04TND 10.102,04TND 10.102,04TND 10.102,04
2025-07 TND 10.018,05TND 10.018,05TND 10.018,05TND 10.018,05
2025-06 TND 10.057,05TND 10.057,05TND 10.057,05TND 10.057,05
2025-05 TND 9.925,07TND 9.925,07TND 9.925,07TND 9.925,07
2025-04 TND 9.652,12TND 9.652,12TND 9.652,12TND 9.652,12
2025-03 TND 8.947,26TND 8.947,26TND 8.947,26TND 8.947,26
2025-02 TND 8.683,31TND 8.683,31TND 8.683,31TND 8.683,31
2025-01 TND 8.128,42TND 8.128,42TND 8.128,42TND 8.128,42
2024-12 TND 7.942,46TND 7.942,46TND 7.942,46TND 7.942,46
2024-11 TND 7.951,45TND 7.951,45TND 7.951,45TND 7.951,45
2024-10 TND 8.068,43TND 8.068,43TND 8.068,43TND 8.068,43
2024-09 TND 7.711,50TND 7.711,50TND 7.711,50TND 7.711,50
2024-08 TND 7.408,56TND 7.408,56TND 7.408,56TND 7.408,56
2024-07 TND 7.192,60TND 7.192,60TND 7.192,60TND 7.192,60
2024-06 TND 6.976,64TND 6.976,64TND 6.976,64TND 6.976,64
2024-05 TND 7.051,63TND 7.051,63TND 7.051,63TND 7.051,63
2024-04 TND 6.991,64TND 6.991,64TND 6.991,64TND 6.991,64
2024-03 TND 6.472,74TND 6.472,74TND 6.472,74TND 6.472,74
2024-02 TND 6.067,82TND 6.067,82TND 6.067,82TND 6.067,82
2024-01 TND 6.100,81TND 6.100,81TND 6.100,81TND 6.100,81
2023-12 TND 6.076,82TND 6.076,82TND 6.076,82TND 6.076,82
2023-11 TND 5.950,84TND 5.950,84TND 5.950,84TND 5.950,84
2023-10 TND 5.746,88TND 5.746,88TND 5.746,88TND 5.746,88
2023-09 TND 5.746,88TND 5.746,88TND 5.746,88TND 5.746,88
2023-08 TND 5.755,88TND 5.755,88TND 5.755,88TND 5.755,88
2023-07 TND 5.851,86TND 5.851,86TND 5.851,86TND 5.851,86
2023-06 TND 5.827,87TND 5.827,87TND 5.827,87TND 5.827,87
2023-05 TND 5.974,84TND 5.974,84TND 5.974,84TND 5.974,84
2023-04 TND 5.998,83TND 5.998,83TND 5.998,83TND 5.998,83
2023-03 TND 5.737,88TND 5.737,88TND 5.737,88TND 5.737,88
2023-02 TND 5.563,92TND 5.563,92TND 5.563,92TND 5.563,92
2023-01 TND 5.692,89TND 5.692,89TND 5.692,89TND 5.692,89
2022-12 TND 5.392,95TND 5.392,95TND 5.392,95TND 5.392,95
2022-11 TND 5.173,99TND 5.173,99TND 5.173,99TND 5.173,99
2022-10 TND 4.991,03TND 4.991,03TND 4.991,03TND 4.991,03
2022-09 TND 5.042,02TND 5.042,02TND 5.042,02TND 5.042,02
2022-08 TND 5.293,97TND 5.293,97TND 5.293,97TND 5.293,97
2022-07 TND 5.197,99TND 5.197,99TND 5.197,99TND 5.197,99
2022-06 TND 5.509,93TND 5.509,93TND 5.509,93TND 5.509,93
2022-05 TND 5.545,92TND 5.545,92TND 5.545,92TND 5.545,92
2022-04 TND 5.809,87TND 5.809,87TND 5.809,87TND 5.809,87
2022-03 TND 5.842,86TND 5.842,86TND 5.842,86TND 5.842,86
2022-02 TND 5.566,92TND 5.566,92TND 5.566,92TND 5.566,92
2022-01 TND 5.446,94TND 5.446,94TND 5.446,94TND 5.446,94
2021-12 TND 5.368,96TND 5.368,96TND 5.368,96TND 5.368,96
2021-11 TND 5.464,94TND 5.464,94TND 5.464,94TND 5.464,94
2021-10 TND 5.329,96TND 5.329,96TND 5.329,96TND 5.329,96
2021-09 TND 5.323,97TND 5.323,97TND 5.323,97TND 5.323,97
2021-08 TND 5.353,96TND 5.353,96TND 5.353,96TND 5.353,96
2021-07 TND 5.422,95TND 5.422,95TND 5.422,95TND 5.422,95
2021-06 TND 5.503,93TND 5.503,93TND 5.503,93TND 5.503,93
2021-05 TND 5.548,92TND 5.548,92TND 5.548,92TND 5.548,92
2021-04 TND 5.278,97TND 5.278,97TND 5.278,97TND 5.278,97
2021-03 TND 5.153,00TND 5.153,00TND 5.153,00TND 5.153,00
2021-02 TND 5.422,95TND 5.422,95TND 5.422,95TND 5.422,95
2021-01 TND 5.599,91TND 5.599,91TND 5.599,91TND 5.599,91
2020-12 TND 5.572,92TND 5.572,92TND 5.572,92TND 5.572,92
2020-11 TND 5.596,91TND 5.596,91TND 5.596,91TND 5.596,91
2020-10 TND 5.698,89TND 5.698,89TND 5.698,89TND 5.698,89
2020-09 TND 5.764,88TND 5.764,88TND 5.764,88TND 5.764,88
2020-08 TND 5.905,85TND 5.905,85TND 5.905,85TND 5.905,85
2020-07 TND 5.539,92TND 5.539,92TND 5.539,92TND 5.539,92
2020-06 TND 5.194,99TND 5.194,99TND 5.194,99TND 5.194,99
2020-05 TND 5.147,00TND 5.147,00TND 5.147,00TND 5.147,00
2020-04 TND 5.048,02TND 5.048,02TND 5.048,02TND 5.048,02
2020-03 TND 4.775,07TND 4.775,07TND 4.775,07TND 4.775,07
2020-02 TND 4.790,07TND 4.790,07TND 4.790,07TND 4.790,07
2020-01 TND 4.682,09TND 4.682,09TND 4.682,09TND 4.682,09
2019-12 TND 4.436,14TND 4.436,14TND 4.436,14TND 4.436,14
2019-11 TND 4.412,14TND 4.412,14TND 4.412,14TND 4.412,14
2019-10 TND 4.484,13TND 4.484,13TND 4.484,13TND 4.484,13
2019-09 TND 4.532,12TND 4.532,12TND 4.532,12TND 4.532,12
2019-08 TND 4.499,13TND 4.499,13TND 4.499,13TND 4.499,13
2019-07 TND 4.238,18TND 4.238,18TND 4.238,18TND 4.238,18
2019-06 TND 4.076,21TND 4.076,21TND 4.076,21TND 4.076,21
2019-05 TND 3.851,25TND 3.851,25TND 3.851,25TND 3.851,25
2019-04 TND 3.857,25TND 3.857,25TND 3.857,25TND 3.857,25
2019-03 TND 3.902,24TND 3.902,24TND 3.902,24TND 3.902,24
2019-02 TND 3.959,23TND 3.959,23TND 3.959,23TND 3.959,23
2019-01 TND 3.875,25TND 3.875,25TND 3.875,25TND 3.875,25
2018-12 TND 3.749,27TND 3.749,27TND 3.749,27TND 3.749,27
2018-11 TND 3.662,29TND 3.662,29TND 3.662,29TND 3.662,29
2018-10 TND 3.644,29TND 3.644,29TND 3.644,29TND 3.644,29
2018-09 TND 3.593,30TND 3.593,30TND 3.593,30TND 3.593,30
2018-08 TND 3.605,30TND 3.605,30TND 3.605,30TND 3.605,30
2018-07 TND 3.713,28TND 3.713,28TND 3.713,28TND 3.713,28
2018-06 TND 3.845,25TND 3.845,25TND 3.845,25TND 3.845,25
2018-05 TND 3.908,24TND 3.908,24TND 3.908,24TND 3.908,24
2018-04 TND 4.004,22TND 4.004,22TND 4.004,22TND 4.004,22
2018-03 TND 3.974,23TND 3.974,23TND 3.974,23TND 3.974,23
2018-02 TND 3.992,22TND 3.992,22TND 3.992,22TND 3.992,22
2018-01 TND 3.992,22TND 3.992,22TND 3.992,22TND 3.992,22
2017-12 TND 3.791,26TND 3.791,26TND 3.791,26TND 3.791,26
2017-11 TND 3.845,25TND 3.845,25TND 3.845,25TND 3.845,25
2017-10 TND 3.839,25TND 3.839,25TND 3.839,25TND 3.839,25
2017-09 TND 3.941,23TND 3.941,23TND 3.941,23TND 3.941,23
2017-08 TND 3.848,25TND 3.848,25TND 3.848,25TND 3.848,25
2017-07 TND 3.710,28TND 3.710,28TND 3.710,28TND 3.710,28
2017-06 TND 3.779,27TND 3.779,27TND 3.779,27TND 3.779,27
2017-05 TND 3.737,27TND 3.737,27TND 3.737,27TND 3.737,27
2017-04 TND 3.800,26TND 3.800,26TND 3.800,26TND 3.800,26
2017-03 TND 3.692,28TND 3.692,28TND 3.692,28TND 3.692,28
2017-02 TND 3.701,28TND 3.701,28TND 3.701,28TND 3.701,28
2017-01 TND 3.575,31TND 3.575,31TND 3.575,31TND 3.575,31
2016-12 TND 3.470,33TND 3.470,33TND 3.470,33TND 3.470,33
2016-11 TND 3.713,28TND 3.713,28TND 3.713,28TND 3.713,28

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT