Historial del precio del oro en 10 años en TND por onza
Precio del oro en TND por onza en 10 años: de 3.800,26 TND (15 oct 2016) a 12.427,19 TND (20 oct 2026), un cambio de +227,01%. Máximo 15.057,07 TND el 15 feb 2026, mínimo 3.470,33 TND el 15 dic 2016.
Resumen
| Inicio (15 oct 2016) | 3.800,26 TND |
|---|---|
| Último (20 oct 2026) | 12.427,19 TND |
| Máximo (15 feb 2026) | 15.057,07 TND |
| Mínimo (15 dic 2016) | 3.470,33 TND |
| Promedio | 6.529,34 TND |
| Cambio | +8.626,92 TND (+227,01%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026-10 | 12.497,27 TND | 12.531,67 TND | 12.371,42 TND | 12.427,19 TND |
| 2026-09 | 12.954,48 TND | 12.954,48 TND | 12.954,48 TND | 12.954,48 TND |
| 2026-08 | 13.230,43 TND | 13.230,43 TND | 13.230,43 TND | 13.230,43 TND |
| 2026-07 | 12.216,63 TND | 12.216,63 TND | 12.216,63 TND | 12.216,63 TND |
| 2026-06 | 12.681,54 TND | 12.681,54 TND | 12.681,54 TND | 12.681,54 TND |
| 2026-05 | 13.758,33 TND | 13.758,33 TND | 13.758,33 TND | 13.758,33 TND |
| 2026-04 | 14.160,25 TND | 14.160,25 TND | 14.160,25 TND | 14.160,25 TND |
| 2026-03 | 14.565,17 TND | 14.565,17 TND | 14.565,17 TND | 14.565,17 TND |
| 2026-02 | 15.057,07 TND | 15.057,07 TND | 15.057,07 TND | 15.057,07 TND |
| 2026-01 | 14.256,23 TND | 14.256,23 TND | 14.256,23 TND | 14.256,23 TND |
| 2025-12 | 12.924,49 TND | 12.924,49 TND | 12.924,49 TND | 12.924,49 TND |
| 2025-11 | 12.258,62 TND | 12.258,62 TND | 12.258,62 TND | 12.258,62 TND |
| 2025-10 | 12.171,63 TND | 12.171,63 TND | 12.171,63 TND | 12.171,63 TND |
| 2025-09 | 11.001,86 TND | 11.001,86 TND | 11.001,86 TND | 11.001,86 TND |
| 2025-08 | 10.102,04 TND | 10.102,04 TND | 10.102,04 TND | 10.102,04 TND |
| 2025-07 | 10.018,05 TND | 10.018,05 TND | 10.018,05 TND | 10.018,05 TND |
| 2025-06 | 10.057,05 TND | 10.057,05 TND | 10.057,05 TND | 10.057,05 TND |
| 2025-05 | 9.925,07 TND | 9.925,07 TND | 9.925,07 TND | 9.925,07 TND |
| 2025-04 | 9.652,12 TND | 9.652,12 TND | 9.652,12 TND | 9.652,12 TND |
| 2025-03 | 8.947,26 TND | 8.947,26 TND | 8.947,26 TND | 8.947,26 TND |
| 2025-02 | 8.683,31 TND | 8.683,31 TND | 8.683,31 TND | 8.683,31 TND |
| 2025-01 | 8.128,42 TND | 8.128,42 TND | 8.128,42 TND | 8.128,42 TND |
| 2024-12 | 7.942,46 TND | 7.942,46 TND | 7.942,46 TND | 7.942,46 TND |
| 2024-11 | 7.951,45 TND | 7.951,45 TND | 7.951,45 TND | 7.951,45 TND |
| 2024-10 | 8.068,43 TND | 8.068,43 TND | 8.068,43 TND | 8.068,43 TND |
| 2024-09 | 7.711,50 TND | 7.711,50 TND | 7.711,50 TND | 7.711,50 TND |
| 2024-08 | 7.408,56 TND | 7.408,56 TND | 7.408,56 TND | 7.408,56 TND |
| 2024-07 | 7.192,60 TND | 7.192,60 TND | 7.192,60 TND | 7.192,60 TND |
| 2024-06 | 6.976,64 TND | 6.976,64 TND | 6.976,64 TND | 6.976,64 TND |
| 2024-05 | 7.051,63 TND | 7.051,63 TND | 7.051,63 TND | 7.051,63 TND |
| 2024-04 | 6.991,64 TND | 6.991,64 TND | 6.991,64 TND | 6.991,64 TND |
| 2024-03 | 6.472,74 TND | 6.472,74 TND | 6.472,74 TND | 6.472,74 TND |
| 2024-02 | 6.067,82 TND | 6.067,82 TND | 6.067,82 TND | 6.067,82 TND |
| 2024-01 | 6.100,81 TND | 6.100,81 TND | 6.100,81 TND | 6.100,81 TND |
| 2023-12 | 6.076,82 TND | 6.076,82 TND | 6.076,82 TND | 6.076,82 TND |
| 2023-11 | 5.950,84 TND | 5.950,84 TND | 5.950,84 TND | 5.950,84 TND |
| 2023-10 | 5.746,88 TND | 5.746,88 TND | 5.746,88 TND | 5.746,88 TND |
| 2023-09 | 5.746,88 TND | 5.746,88 TND | 5.746,88 TND | 5.746,88 TND |
| 2023-08 | 5.755,88 TND | 5.755,88 TND | 5.755,88 TND | 5.755,88 TND |
| 2023-07 | 5.851,86 TND | 5.851,86 TND | 5.851,86 TND | 5.851,86 TND |
| 2023-06 | 5.827,87 TND | 5.827,87 TND | 5.827,87 TND | 5.827,87 TND |
| 2023-05 | 5.974,84 TND | 5.974,84 TND | 5.974,84 TND | 5.974,84 TND |
| 2023-04 | 5.998,83 TND | 5.998,83 TND | 5.998,83 TND | 5.998,83 TND |
| 2023-03 | 5.737,88 TND | 5.737,88 TND | 5.737,88 TND | 5.737,88 TND |
| 2023-02 | 5.563,92 TND | 5.563,92 TND | 5.563,92 TND | 5.563,92 TND |
| 2023-01 | 5.692,89 TND | 5.692,89 TND | 5.692,89 TND | 5.692,89 TND |
| 2022-12 | 5.392,95 TND | 5.392,95 TND | 5.392,95 TND | 5.392,95 TND |
| 2022-11 | 5.173,99 TND | 5.173,99 TND | 5.173,99 TND | 5.173,99 TND |
| 2022-10 | 4.991,03 TND | 4.991,03 TND | 4.991,03 TND | 4.991,03 TND |
| 2022-09 | 5.042,02 TND | 5.042,02 TND | 5.042,02 TND | 5.042,02 TND |
| 2022-08 | 5.293,97 TND | 5.293,97 TND | 5.293,97 TND | 5.293,97 TND |
| 2022-07 | 5.197,99 TND | 5.197,99 TND | 5.197,99 TND | 5.197,99 TND |
| 2022-06 | 5.509,93 TND | 5.509,93 TND | 5.509,93 TND | 5.509,93 TND |
| 2022-05 | 5.545,92 TND | 5.545,92 TND | 5.545,92 TND | 5.545,92 TND |
| 2022-04 | 5.809,87 TND | 5.809,87 TND | 5.809,87 TND | 5.809,87 TND |
| 2022-03 | 5.842,86 TND | 5.842,86 TND | 5.842,86 TND | 5.842,86 TND |
| 2022-02 | 5.566,92 TND | 5.566,92 TND | 5.566,92 TND | 5.566,92 TND |
| 2022-01 | 5.446,94 TND | 5.446,94 TND | 5.446,94 TND | 5.446,94 TND |
| 2021-12 | 5.368,96 TND | 5.368,96 TND | 5.368,96 TND | 5.368,96 TND |
| 2021-11 | 5.464,94 TND | 5.464,94 TND | 5.464,94 TND | 5.464,94 TND |
| 2021-10 | 5.329,96 TND | 5.329,96 TND | 5.329,96 TND | 5.329,96 TND |
| 2021-09 | 5.323,97 TND | 5.323,97 TND | 5.323,97 TND | 5.323,97 TND |
| 2021-08 | 5.353,96 TND | 5.353,96 TND | 5.353,96 TND | 5.353,96 TND |
| 2021-07 | 5.422,95 TND | 5.422,95 TND | 5.422,95 TND | 5.422,95 TND |
| 2021-06 | 5.503,93 TND | 5.503,93 TND | 5.503,93 TND | 5.503,93 TND |
| 2021-05 | 5.548,92 TND | 5.548,92 TND | 5.548,92 TND | 5.548,92 TND |
| 2021-04 | 5.278,97 TND | 5.278,97 TND | 5.278,97 TND | 5.278,97 TND |
| 2021-03 | 5.153,00 TND | 5.153,00 TND | 5.153,00 TND | 5.153,00 TND |
| 2021-02 | 5.422,95 TND | 5.422,95 TND | 5.422,95 TND | 5.422,95 TND |
| 2021-01 | 5.599,91 TND | 5.599,91 TND | 5.599,91 TND | 5.599,91 TND |
| 2020-12 | 5.572,92 TND | 5.572,92 TND | 5.572,92 TND | 5.572,92 TND |
| 2020-11 | 5.596,91 TND | 5.596,91 TND | 5.596,91 TND | 5.596,91 TND |
| 2020-10 | 5.698,89 TND | 5.698,89 TND | 5.698,89 TND | 5.698,89 TND |
| 2020-09 | 5.764,88 TND | 5.764,88 TND | 5.764,88 TND | 5.764,88 TND |
| 2020-08 | 5.905,85 TND | 5.905,85 TND | 5.905,85 TND | 5.905,85 TND |
| 2020-07 | 5.539,92 TND | 5.539,92 TND | 5.539,92 TND | 5.539,92 TND |
| 2020-06 | 5.194,99 TND | 5.194,99 TND | 5.194,99 TND | 5.194,99 TND |
| 2020-05 | 5.147,00 TND | 5.147,00 TND | 5.147,00 TND | 5.147,00 TND |
| 2020-04 | 5.048,02 TND | 5.048,02 TND | 5.048,02 TND | 5.048,02 TND |
| 2020-03 | 4.775,07 TND | 4.775,07 TND | 4.775,07 TND | 4.775,07 TND |
| 2020-02 | 4.790,07 TND | 4.790,07 TND | 4.790,07 TND | 4.790,07 TND |
| 2020-01 | 4.682,09 TND | 4.682,09 TND | 4.682,09 TND | 4.682,09 TND |
| 2019-12 | 4.436,14 TND | 4.436,14 TND | 4.436,14 TND | 4.436,14 TND |
| 2019-11 | 4.412,14 TND | 4.412,14 TND | 4.412,14 TND | 4.412,14 TND |
| 2019-10 | 4.484,13 TND | 4.484,13 TND | 4.484,13 TND | 4.484,13 TND |
| 2019-09 | 4.532,12 TND | 4.532,12 TND | 4.532,12 TND | 4.532,12 TND |
| 2019-08 | 4.499,13 TND | 4.499,13 TND | 4.499,13 TND | 4.499,13 TND |
| 2019-07 | 4.238,18 TND | 4.238,18 TND | 4.238,18 TND | 4.238,18 TND |
| 2019-06 | 4.076,21 TND | 4.076,21 TND | 4.076,21 TND | 4.076,21 TND |
| 2019-05 | 3.851,25 TND | 3.851,25 TND | 3.851,25 TND | 3.851,25 TND |
| 2019-04 | 3.857,25 TND | 3.857,25 TND | 3.857,25 TND | 3.857,25 TND |
| 2019-03 | 3.902,24 TND | 3.902,24 TND | 3.902,24 TND | 3.902,24 TND |
| 2019-02 | 3.959,23 TND | 3.959,23 TND | 3.959,23 TND | 3.959,23 TND |
| 2019-01 | 3.875,25 TND | 3.875,25 TND | 3.875,25 TND | 3.875,25 TND |
| 2018-12 | 3.749,27 TND | 3.749,27 TND | 3.749,27 TND | 3.749,27 TND |
| 2018-11 | 3.662,29 TND | 3.662,29 TND | 3.662,29 TND | 3.662,29 TND |
| 2018-10 | 3.644,29 TND | 3.644,29 TND | 3.644,29 TND | 3.644,29 TND |
| 2018-09 | 3.593,30 TND | 3.593,30 TND | 3.593,30 TND | 3.593,30 TND |
| 2018-08 | 3.605,30 TND | 3.605,30 TND | 3.605,30 TND | 3.605,30 TND |
| 2018-07 | 3.713,28 TND | 3.713,28 TND | 3.713,28 TND | 3.713,28 TND |
| 2018-06 | 3.845,25 TND | 3.845,25 TND | 3.845,25 TND | 3.845,25 TND |
| 2018-05 | 3.908,24 TND | 3.908,24 TND | 3.908,24 TND | 3.908,24 TND |
| 2018-04 | 4.004,22 TND | 4.004,22 TND | 4.004,22 TND | 4.004,22 TND |
| 2018-03 | 3.974,23 TND | 3.974,23 TND | 3.974,23 TND | 3.974,23 TND |
| 2018-02 | 3.992,22 TND | 3.992,22 TND | 3.992,22 TND | 3.992,22 TND |
| 2018-01 | 3.992,22 TND | 3.992,22 TND | 3.992,22 TND | 3.992,22 TND |
| 2017-12 | 3.791,26 TND | 3.791,26 TND | 3.791,26 TND | 3.791,26 TND |
| 2017-11 | 3.845,25 TND | 3.845,25 TND | 3.845,25 TND | 3.845,25 TND |
| 2017-10 | 3.839,25 TND | 3.839,25 TND | 3.839,25 TND | 3.839,25 TND |
| 2017-09 | 3.941,23 TND | 3.941,23 TND | 3.941,23 TND | 3.941,23 TND |
| 2017-08 | 3.848,25 TND | 3.848,25 TND | 3.848,25 TND | 3.848,25 TND |
| 2017-07 | 3.710,28 TND | 3.710,28 TND | 3.710,28 TND | 3.710,28 TND |
| 2017-06 | 3.779,27 TND | 3.779,27 TND | 3.779,27 TND | 3.779,27 TND |
| 2017-05 | 3.737,27 TND | 3.737,27 TND | 3.737,27 TND | 3.737,27 TND |
| 2017-04 | 3.800,26 TND | 3.800,26 TND | 3.800,26 TND | 3.800,26 TND |
| 2017-03 | 3.692,28 TND | 3.692,28 TND | 3.692,28 TND | 3.692,28 TND |
| 2017-02 | 3.701,28 TND | 3.701,28 TND | 3.701,28 TND | 3.701,28 TND |
| 2017-01 | 3.575,31 TND | 3.575,31 TND | 3.575,31 TND | 3.575,31 TND |
| 2016-12 | 3.470,33 TND | 3.470,33 TND | 3.470,33 TND | 3.470,33 TND |
| 2016-11 | 3.713,28 TND | 3.713,28 TND | 3.713,28 TND | 3.713,28 TND |