Historial del precio del oro en 5 años en TND por onza
Precio del oro en TND por onza en 5 años: de 5.329,96 TND (15 oct 2021) a 12.429,58 TND (20 oct 2026), un cambio de +133,20%. Máximo 15.057,07 TND el 15 feb 2026, mínimo 4.991,03 TND el 15 oct 2022.
Resumen
| Inicio (15 oct 2021) | 5.329,96 TND |
|---|---|
| Último (20 oct 2026) | 12.429,58 TND |
| Máximo (15 feb 2026) | 15.057,07 TND |
| Mínimo (15 oct 2022) | 4.991,03 TND |
| Promedio | 8.459,45 TND |
| Cambio | +7.099,62 TND (+133,20%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026-10 | 12.497,27 TND | 12.531,67 TND | 12.371,42 TND | 12.429,58 TND |
| 2026-09 | 12.954,48 TND | 12.954,48 TND | 12.954,48 TND | 12.954,48 TND |
| 2026-08 | 13.230,43 TND | 13.230,43 TND | 13.230,43 TND | 13.230,43 TND |
| 2026-07 | 12.216,63 TND | 12.216,63 TND | 12.216,63 TND | 12.216,63 TND |
| 2026-06 | 12.681,54 TND | 12.681,54 TND | 12.681,54 TND | 12.681,54 TND |
| 2026-05 | 13.758,33 TND | 13.758,33 TND | 13.758,33 TND | 13.758,33 TND |
| 2026-04 | 14.160,25 TND | 14.160,25 TND | 14.160,25 TND | 14.160,25 TND |
| 2026-03 | 14.565,17 TND | 14.565,17 TND | 14.565,17 TND | 14.565,17 TND |
| 2026-02 | 15.057,07 TND | 15.057,07 TND | 15.057,07 TND | 15.057,07 TND |
| 2026-01 | 14.256,23 TND | 14.256,23 TND | 14.256,23 TND | 14.256,23 TND |
| 2025-12 | 12.924,49 TND | 12.924,49 TND | 12.924,49 TND | 12.924,49 TND |
| 2025-11 | 12.258,62 TND | 12.258,62 TND | 12.258,62 TND | 12.258,62 TND |
| 2025-10 | 12.171,63 TND | 12.171,63 TND | 12.171,63 TND | 12.171,63 TND |
| 2025-09 | 11.001,86 TND | 11.001,86 TND | 11.001,86 TND | 11.001,86 TND |
| 2025-08 | 10.102,04 TND | 10.102,04 TND | 10.102,04 TND | 10.102,04 TND |
| 2025-07 | 10.018,05 TND | 10.018,05 TND | 10.018,05 TND | 10.018,05 TND |
| 2025-06 | 10.057,05 TND | 10.057,05 TND | 10.057,05 TND | 10.057,05 TND |
| 2025-05 | 9.925,07 TND | 9.925,07 TND | 9.925,07 TND | 9.925,07 TND |
| 2025-04 | 9.652,12 TND | 9.652,12 TND | 9.652,12 TND | 9.652,12 TND |
| 2025-03 | 8.947,26 TND | 8.947,26 TND | 8.947,26 TND | 8.947,26 TND |
| 2025-02 | 8.683,31 TND | 8.683,31 TND | 8.683,31 TND | 8.683,31 TND |
| 2025-01 | 8.128,42 TND | 8.128,42 TND | 8.128,42 TND | 8.128,42 TND |
| 2024-12 | 7.942,46 TND | 7.942,46 TND | 7.942,46 TND | 7.942,46 TND |
| 2024-11 | 7.951,45 TND | 7.951,45 TND | 7.951,45 TND | 7.951,45 TND |
| 2024-10 | 8.068,43 TND | 8.068,43 TND | 8.068,43 TND | 8.068,43 TND |
| 2024-09 | 7.711,50 TND | 7.711,50 TND | 7.711,50 TND | 7.711,50 TND |
| 2024-08 | 7.408,56 TND | 7.408,56 TND | 7.408,56 TND | 7.408,56 TND |
| 2024-07 | 7.192,60 TND | 7.192,60 TND | 7.192,60 TND | 7.192,60 TND |
| 2024-06 | 6.976,64 TND | 6.976,64 TND | 6.976,64 TND | 6.976,64 TND |
| 2024-05 | 7.051,63 TND | 7.051,63 TND | 7.051,63 TND | 7.051,63 TND |
| 2024-04 | 6.991,64 TND | 6.991,64 TND | 6.991,64 TND | 6.991,64 TND |
| 2024-03 | 6.472,74 TND | 6.472,74 TND | 6.472,74 TND | 6.472,74 TND |
| 2024-02 | 6.067,82 TND | 6.067,82 TND | 6.067,82 TND | 6.067,82 TND |
| 2024-01 | 6.100,81 TND | 6.100,81 TND | 6.100,81 TND | 6.100,81 TND |
| 2023-12 | 6.076,82 TND | 6.076,82 TND | 6.076,82 TND | 6.076,82 TND |
| 2023-11 | 5.950,84 TND | 5.950,84 TND | 5.950,84 TND | 5.950,84 TND |
| 2023-10 | 5.746,88 TND | 5.746,88 TND | 5.746,88 TND | 5.746,88 TND |
| 2023-09 | 5.746,88 TND | 5.746,88 TND | 5.746,88 TND | 5.746,88 TND |
| 2023-08 | 5.755,88 TND | 5.755,88 TND | 5.755,88 TND | 5.755,88 TND |
| 2023-07 | 5.851,86 TND | 5.851,86 TND | 5.851,86 TND | 5.851,86 TND |
| 2023-06 | 5.827,87 TND | 5.827,87 TND | 5.827,87 TND | 5.827,87 TND |
| 2023-05 | 5.974,84 TND | 5.974,84 TND | 5.974,84 TND | 5.974,84 TND |
| 2023-04 | 5.998,83 TND | 5.998,83 TND | 5.998,83 TND | 5.998,83 TND |
| 2023-03 | 5.737,88 TND | 5.737,88 TND | 5.737,88 TND | 5.737,88 TND |
| 2023-02 | 5.563,92 TND | 5.563,92 TND | 5.563,92 TND | 5.563,92 TND |
| 2023-01 | 5.692,89 TND | 5.692,89 TND | 5.692,89 TND | 5.692,89 TND |
| 2022-12 | 5.392,95 TND | 5.392,95 TND | 5.392,95 TND | 5.392,95 TND |
| 2022-11 | 5.173,99 TND | 5.173,99 TND | 5.173,99 TND | 5.173,99 TND |
| 2022-10 | 4.991,03 TND | 4.991,03 TND | 4.991,03 TND | 4.991,03 TND |
| 2022-09 | 5.042,02 TND | 5.042,02 TND | 5.042,02 TND | 5.042,02 TND |
| 2022-08 | 5.293,97 TND | 5.293,97 TND | 5.293,97 TND | 5.293,97 TND |
| 2022-07 | 5.197,99 TND | 5.197,99 TND | 5.197,99 TND | 5.197,99 TND |
| 2022-06 | 5.509,93 TND | 5.509,93 TND | 5.509,93 TND | 5.509,93 TND |
| 2022-05 | 5.545,92 TND | 5.545,92 TND | 5.545,92 TND | 5.545,92 TND |
| 2022-04 | 5.809,87 TND | 5.809,87 TND | 5.809,87 TND | 5.809,87 TND |
| 2022-03 | 5.842,86 TND | 5.842,86 TND | 5.842,86 TND | 5.842,86 TND |
| 2022-02 | 5.566,92 TND | 5.566,92 TND | 5.566,92 TND | 5.566,92 TND |
| 2022-01 | 5.446,94 TND | 5.446,94 TND | 5.446,94 TND | 5.446,94 TND |
| 2021-12 | 5.368,96 TND | 5.368,96 TND | 5.368,96 TND | 5.368,96 TND |
| 2021-11 | 5.464,94 TND | 5.464,94 TND | 5.464,94 TND | 5.464,94 TND |
| 2021-10 | 5.329,96 TND | 5.329,96 TND | 5.329,96 TND | 5.329,96 TND |