5 साल सोने के भाव का इतिहास – TND प्रति औंस
5 साल में TND प्रति औंस सोने का भाव: TND 5,329.96 (15 अक्तू॰ 2021) से TND 12,336.30 (20 अक्तू॰ 2026), बदलाव +131.45%। उच्चतम TND 15,057.07 (15 फ़र॰ 2026), न्यूनतम TND 4,991.03 (15 अक्तू॰ 2022)।
सारांश
| शुरुआत (15 अक्तू॰ 2021) | TND 5,329.96 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | TND 12,336.30 |
| उच्चतम (15 फ़र॰ 2026) | TND 15,057.07 |
| न्यूनतम (15 अक्तू॰ 2022) | TND 4,991.03 |
| औसत | TND 8,456.62 |
| बदलाव | +TND 7,006.34 (+131.45%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | TND 12,497.27 | TND 12,531.67 | TND 12,336.30 | TND 12,336.30 |
| 2026-09 | TND 12,954.48 | TND 12,954.48 | TND 12,954.48 | TND 12,954.48 |
| 2026-08 | TND 13,230.43 | TND 13,230.43 | TND 13,230.43 | TND 13,230.43 |
| 2026-07 | TND 12,216.63 | TND 12,216.63 | TND 12,216.63 | TND 12,216.63 |
| 2026-06 | TND 12,681.54 | TND 12,681.54 | TND 12,681.54 | TND 12,681.54 |
| 2026-05 | TND 13,758.33 | TND 13,758.33 | TND 13,758.33 | TND 13,758.33 |
| 2026-04 | TND 14,160.25 | TND 14,160.25 | TND 14,160.25 | TND 14,160.25 |
| 2026-03 | TND 14,565.17 | TND 14,565.17 | TND 14,565.17 | TND 14,565.17 |
| 2026-02 | TND 15,057.07 | TND 15,057.07 | TND 15,057.07 | TND 15,057.07 |
| 2026-01 | TND 14,256.23 | TND 14,256.23 | TND 14,256.23 | TND 14,256.23 |
| 2025-12 | TND 12,924.49 | TND 12,924.49 | TND 12,924.49 | TND 12,924.49 |
| 2025-11 | TND 12,258.62 | TND 12,258.62 | TND 12,258.62 | TND 12,258.62 |
| 2025-10 | TND 12,171.63 | TND 12,171.63 | TND 12,171.63 | TND 12,171.63 |
| 2025-09 | TND 11,001.86 | TND 11,001.86 | TND 11,001.86 | TND 11,001.86 |
| 2025-08 | TND 10,102.04 | TND 10,102.04 | TND 10,102.04 | TND 10,102.04 |
| 2025-07 | TND 10,018.05 | TND 10,018.05 | TND 10,018.05 | TND 10,018.05 |
| 2025-06 | TND 10,057.05 | TND 10,057.05 | TND 10,057.05 | TND 10,057.05 |
| 2025-05 | TND 9,925.07 | TND 9,925.07 | TND 9,925.07 | TND 9,925.07 |
| 2025-04 | TND 9,652.12 | TND 9,652.12 | TND 9,652.12 | TND 9,652.12 |
| 2025-03 | TND 8,947.26 | TND 8,947.26 | TND 8,947.26 | TND 8,947.26 |
| 2025-02 | TND 8,683.31 | TND 8,683.31 | TND 8,683.31 | TND 8,683.31 |
| 2025-01 | TND 8,128.42 | TND 8,128.42 | TND 8,128.42 | TND 8,128.42 |
| 2024-12 | TND 7,942.46 | TND 7,942.46 | TND 7,942.46 | TND 7,942.46 |
| 2024-11 | TND 7,951.45 | TND 7,951.45 | TND 7,951.45 | TND 7,951.45 |
| 2024-10 | TND 8,068.43 | TND 8,068.43 | TND 8,068.43 | TND 8,068.43 |
| 2024-09 | TND 7,711.50 | TND 7,711.50 | TND 7,711.50 | TND 7,711.50 |
| 2024-08 | TND 7,408.56 | TND 7,408.56 | TND 7,408.56 | TND 7,408.56 |
| 2024-07 | TND 7,192.60 | TND 7,192.60 | TND 7,192.60 | TND 7,192.60 |
| 2024-06 | TND 6,976.64 | TND 6,976.64 | TND 6,976.64 | TND 6,976.64 |
| 2024-05 | TND 7,051.63 | TND 7,051.63 | TND 7,051.63 | TND 7,051.63 |
| 2024-04 | TND 6,991.64 | TND 6,991.64 | TND 6,991.64 | TND 6,991.64 |
| 2024-03 | TND 6,472.74 | TND 6,472.74 | TND 6,472.74 | TND 6,472.74 |
| 2024-02 | TND 6,067.82 | TND 6,067.82 | TND 6,067.82 | TND 6,067.82 |
| 2024-01 | TND 6,100.81 | TND 6,100.81 | TND 6,100.81 | TND 6,100.81 |
| 2023-12 | TND 6,076.82 | TND 6,076.82 | TND 6,076.82 | TND 6,076.82 |
| 2023-11 | TND 5,950.84 | TND 5,950.84 | TND 5,950.84 | TND 5,950.84 |
| 2023-10 | TND 5,746.88 | TND 5,746.88 | TND 5,746.88 | TND 5,746.88 |
| 2023-09 | TND 5,746.88 | TND 5,746.88 | TND 5,746.88 | TND 5,746.88 |
| 2023-08 | TND 5,755.88 | TND 5,755.88 | TND 5,755.88 | TND 5,755.88 |
| 2023-07 | TND 5,851.86 | TND 5,851.86 | TND 5,851.86 | TND 5,851.86 |
| 2023-06 | TND 5,827.87 | TND 5,827.87 | TND 5,827.87 | TND 5,827.87 |
| 2023-05 | TND 5,974.84 | TND 5,974.84 | TND 5,974.84 | TND 5,974.84 |
| 2023-04 | TND 5,998.83 | TND 5,998.83 | TND 5,998.83 | TND 5,998.83 |
| 2023-03 | TND 5,737.88 | TND 5,737.88 | TND 5,737.88 | TND 5,737.88 |
| 2023-02 | TND 5,563.92 | TND 5,563.92 | TND 5,563.92 | TND 5,563.92 |
| 2023-01 | TND 5,692.89 | TND 5,692.89 | TND 5,692.89 | TND 5,692.89 |
| 2022-12 | TND 5,392.95 | TND 5,392.95 | TND 5,392.95 | TND 5,392.95 |
| 2022-11 | TND 5,173.99 | TND 5,173.99 | TND 5,173.99 | TND 5,173.99 |
| 2022-10 | TND 4,991.03 | TND 4,991.03 | TND 4,991.03 | TND 4,991.03 |
| 2022-09 | TND 5,042.02 | TND 5,042.02 | TND 5,042.02 | TND 5,042.02 |
| 2022-08 | TND 5,293.97 | TND 5,293.97 | TND 5,293.97 | TND 5,293.97 |
| 2022-07 | TND 5,197.99 | TND 5,197.99 | TND 5,197.99 | TND 5,197.99 |
| 2022-06 | TND 5,509.93 | TND 5,509.93 | TND 5,509.93 | TND 5,509.93 |
| 2022-05 | TND 5,545.92 | TND 5,545.92 | TND 5,545.92 | TND 5,545.92 |
| 2022-04 | TND 5,809.87 | TND 5,809.87 | TND 5,809.87 | TND 5,809.87 |
| 2022-03 | TND 5,842.86 | TND 5,842.86 | TND 5,842.86 | TND 5,842.86 |
| 2022-02 | TND 5,566.92 | TND 5,566.92 | TND 5,566.92 | TND 5,566.92 |
| 2022-01 | TND 5,446.94 | TND 5,446.94 | TND 5,446.94 | TND 5,446.94 |
| 2021-12 | TND 5,368.96 | TND 5,368.96 | TND 5,368.96 | TND 5,368.96 |
| 2021-11 | TND 5,464.94 | TND 5,464.94 | TND 5,464.94 | TND 5,464.94 |
| 2021-10 | TND 5,329.96 | TND 5,329.96 | TND 5,329.96 | TND 5,329.96 |