पूरा इतिहास सोने के भाव का इतिहास – TND प्रति औंस

पूरा इतिहास में TND प्रति औंस सोने का भाव: TND 104.76 (15 जन॰ 1970) से TND 12,400.45 (19 अक्तू॰ 2026), बदलाव +11,737.43%। उच्चतम TND 15,025.05 (15 फ़र॰ 2026), न्यूनतम TND 104.76 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – TND प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)	TND 104.76
नवीनतम (19 अक्तू॰ 2026)	TND 12,400.45
उच्चतम (15 फ़र॰ 2026)	TND 15,025.05
न्यूनतम (15 जन॰ 1970)	TND 104.76
औसत	TND 2,408.12
बदलाव	+TND 12,295.70 (+11,737.43%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026	TND 14,225.90	TND 15,025.05	TND 12,190.64	TND 12,400.45
2025	TND 8,111.13	TND 12,897.00	TND 8,111.13	TND 12,897.00
2024	TND 6,087.84	TND 8,051.27	TND 6,054.91	TND 7,925.56
2023	TND 5,680.78	TND 6,063.89	TND 5,552.08	TND 6,063.89
2022	TND 5,435.36	TND 5,830.44	TND 4,980.41	TND 5,381.48
2021	TND 5,588.00	TND 5,588.00	TND 5,142.04	TND 5,357.54
2020	TND 4,672.13	TND 5,893.29	TND 4,672.13	TND 5,561.06
2019	TND 3,867.00	TND 4,522.48	TND 3,843.06	TND 4,426.70
2018	TND 3,983.73	TND 3,995.70	TND 3,585.66	TND 3,741.30
2017	TND 3,567.70	TND 3,932.85	TND 3,567.70	TND 3,783.20
2016	TND 3,286.35	TND 4,010.67	TND 3,286.35	TND 3,462.94
2015	TND 3,744.29	TND 3,744.29	TND 3,220.51	TND 3,220.51
2014	TND 3,723.34	TND 3,998.70	TND 3,516.82	TND 3,594.64
2013	TND 5,004.36	TND 5,004.36	TND 3,657.49	TND 3,657.49
2012	TND 4,950.48	TND 5,228.84	TND 4,755.94	TND 5,043.27
2011	TND 4,070.53	TND 5,303.66	TND 4,070.53	TND 4,908.58
2010	TND 3,346.22	TND 4,163.31	TND 3,277.38	TND 4,163.31
2009	TND 2,571.02	TND 3,397.10	TND 2,571.02	TND 3,397.10
2008	TND 2,663.80	TND 2,897.26	TND 2,277.70	TND 2,442.32
2007	TND 1,888.61	TND 2,412.39	TND 1,888.61	TND 2,403.41
2006	TND 1,646.17	TND 2,020.30	TND 1,646.17	TND 1,885.61
2005	TND 1,269.05	TND 1,526.45	TND 1,263.06	TND 1,526.45
2004	TND 1,239.12	TND 1,322.92	TND 1,149.33	TND 1,322.92
2003	TND 1,068.51	TND 1,218.17	TND 981.72	TND 1,218.17
2002	TND 844.04	TND 993.69	TND 844.04	TND 993.69
2001	TND 793.15	TND 847.03	TND 778.19	TND 826.08
2000	TND 850.02	TND 897.91	TND 796.15	TND 811.11
1999	TND 859.00	TND 930.83	TND 766.22	TND 847.03
1998	TND 864.99	TND 921.86	TND 850.02	TND 873.97
1997	TND 1,062.53	TND 1,062.53	TND 864.99	TND 864.99
1996	TND 1,194.22	TND 1,212.18	TND 1,104.43	TND 1,104.43
1995	TND 1,134.36	TND 1,170.28	TND 1,128.37	TND 1,158.31
1994	TND 1,158.31	TND 1,173.27	TND 1,128.37	TND 1,134.36
1993	TND 984.71	TND 1,173.27	TND 984.71	TND 1,146.33
1992	TND 1,059.54	TND 1,059.54	TND 1,002.67	TND 1,002.67
1991	TND 1,149.33	TND 1,149.33	TND 1,044.57	TND 1,083.48
1990	TND 1,227.15	TND 1,248.10	TND 1,053.55	TND 1,128.37
1989	TND 1,209.19	TND 1,225.32	TND 1,083.48	TND 1,225.32
1988	TND 1,427.68	TND 1,427.68	TND 1,218.17	TND 1,254.08
1987	TND 1,221.16	TND 1,454.62	TND 1,200.21	TND 1,454.62
1986	TND 1,038.58	TND 1,269.05	TND 1,014.64	TND 1,170.28
1985	TND 906.89	TND 987.70	TND 894.92	TND 963.76
1984	TND 1,110.42	TND 1,179.26	TND 957.77	TND 957.77
1983	TND 1,439.65	TND 1,469.58	TND 1,143.34	TND 1,161.30
1982	TND 1,149.33	TND 1,331.90	TND 942.81	TND 1,331.90
1981	TND 1,667.12	TND 1,667.12	TND 1,224.15	TND 1,227.15
1980	TND 2,020.30	TND 2,020.30	TND 1,538.42	TND 1,610.25
1979	TND 679.42	TND 1,361.83	TND 679.42	TND 1,361.83
1978	TND 517.80	TND 679.42	TND 517.80	TND 622.55
1977	TND 395.08	TND 484.87	TND 395.08	TND 478.89
1976	TND 392.09	TND 401.07	TND 329.23	TND 401.07
1975	TND 526.77	TND 538.75	TND 416.03	TND 416.03
1974	TND 386.10	TND 550.72	TND 386.10	TND 550.72
1973	TND 194.55	TND 359.16	TND 194.55	TND 320.25
1972	TND 137.68	TND 200.53	TND 137.68	TND 191.55
1971	TND 113.74	TND 128.70	TND 113.74	TND 128.70
1970	TND 104.76	TND 113.74	TND 104.76	TND 110.74

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT