Istoricul prețului aurului pe Tot istoricul în TND pe uncie
Prețul aurului în TND pe uncie pe Tot istoricul: de la 104,76 TND (15 ian. 1970) la 12.523,76 TND (19 oct. 2026), o variație de +11.855,14%. Maxim 15.025,05 TND la 15 feb. 2026, minim 104,76 TND la 15 ian. 1970.
Rezumat
| Început (15 ian. 1970) | 104,76 TND |
|---|---|
| Ultimul (19 oct. 2026) | 12.523,76 TND |
| Maxim (15 feb. 2026) | 15.025,05 TND |
| Minim (15 ian. 1970) | 104,76 TND |
| Medie | 2.408,48 TND |
| Variație | +12.419,01 TND (+11.855,14%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026 | 14.225,90 TND | 15.025,05 TND | 12.190,64 TND | 12.523,76 TND |
| 2025 | 8.111,13 TND | 12.897,00 TND | 8.111,13 TND | 12.897,00 TND |
| 2024 | 6.087,84 TND | 8.051,27 TND | 6.054,91 TND | 7.925,56 TND |
| 2023 | 5.680,78 TND | 6.063,89 TND | 5.552,08 TND | 6.063,89 TND |
| 2022 | 5.435,36 TND | 5.830,44 TND | 4.980,41 TND | 5.381,48 TND |
| 2021 | 5.588,00 TND | 5.588,00 TND | 5.142,04 TND | 5.357,54 TND |
| 2020 | 4.672,13 TND | 5.893,29 TND | 4.672,13 TND | 5.561,06 TND |
| 2019 | 3.867,00 TND | 4.522,48 TND | 3.843,06 TND | 4.426,70 TND |
| 2018 | 3.983,73 TND | 3.995,70 TND | 3.585,66 TND | 3.741,30 TND |
| 2017 | 3.567,70 TND | 3.932,85 TND | 3.567,70 TND | 3.783,20 TND |
| 2016 | 3.286,35 TND | 4.010,67 TND | 3.286,35 TND | 3.462,94 TND |
| 2015 | 3.744,29 TND | 3.744,29 TND | 3.220,51 TND | 3.220,51 TND |
| 2014 | 3.723,34 TND | 3.998,70 TND | 3.516,82 TND | 3.594,64 TND |
| 2013 | 5.004,36 TND | 5.004,36 TND | 3.657,49 TND | 3.657,49 TND |
| 2012 | 4.950,48 TND | 5.228,84 TND | 4.755,94 TND | 5.043,27 TND |
| 2011 | 4.070,53 TND | 5.303,66 TND | 4.070,53 TND | 4.908,58 TND |
| 2010 | 3.346,22 TND | 4.163,31 TND | 3.277,38 TND | 4.163,31 TND |
| 2009 | 2.571,02 TND | 3.397,10 TND | 2.571,02 TND | 3.397,10 TND |
| 2008 | 2.663,80 TND | 2.897,26 TND | 2.277,70 TND | 2.442,32 TND |
| 2007 | 1.888,61 TND | 2.412,39 TND | 1.888,61 TND | 2.403,41 TND |
| 2006 | 1.646,17 TND | 2.020,30 TND | 1.646,17 TND | 1.885,61 TND |
| 2005 | 1.269,05 TND | 1.526,45 TND | 1.263,06 TND | 1.526,45 TND |
| 2004 | 1.239,12 TND | 1.322,92 TND | 1.149,33 TND | 1.322,92 TND |
| 2003 | 1.068,51 TND | 1.218,17 TND | 981,72 TND | 1.218,17 TND |
| 2002 | 844,04 TND | 993,69 TND | 844,04 TND | 993,69 TND |
| 2001 | 793,15 TND | 847,03 TND | 778,19 TND | 826,08 TND |
| 2000 | 850,02 TND | 897,91 TND | 796,15 TND | 811,11 TND |
| 1999 | 859,00 TND | 930,83 TND | 766,22 TND | 847,03 TND |
| 1998 | 864,99 TND | 921,86 TND | 850,02 TND | 873,97 TND |
| 1997 | 1.062,53 TND | 1.062,53 TND | 864,99 TND | 864,99 TND |
| 1996 | 1.194,22 TND | 1.212,18 TND | 1.104,43 TND | 1.104,43 TND |
| 1995 | 1.134,36 TND | 1.170,28 TND | 1.128,37 TND | 1.158,31 TND |
| 1994 | 1.158,31 TND | 1.173,27 TND | 1.128,37 TND | 1.134,36 TND |
| 1993 | 984,71 TND | 1.173,27 TND | 984,71 TND | 1.146,33 TND |
| 1992 | 1.059,54 TND | 1.059,54 TND | 1.002,67 TND | 1.002,67 TND |
| 1991 | 1.149,33 TND | 1.149,33 TND | 1.044,57 TND | 1.083,48 TND |
| 1990 | 1.227,15 TND | 1.248,10 TND | 1.053,55 TND | 1.128,37 TND |
| 1989 | 1.209,19 TND | 1.225,32 TND | 1.083,48 TND | 1.225,32 TND |
| 1988 | 1.427,68 TND | 1.427,68 TND | 1.218,17 TND | 1.254,08 TND |
| 1987 | 1.221,16 TND | 1.454,62 TND | 1.200,21 TND | 1.454,62 TND |
| 1986 | 1.038,58 TND | 1.269,05 TND | 1.014,64 TND | 1.170,28 TND |
| 1985 | 906,89 TND | 987,70 TND | 894,92 TND | 963,76 TND |
| 1984 | 1.110,42 TND | 1.179,26 TND | 957,77 TND | 957,77 TND |
| 1983 | 1.439,65 TND | 1.469,58 TND | 1.143,34 TND | 1.161,30 TND |
| 1982 | 1.149,33 TND | 1.331,90 TND | 942,81 TND | 1.331,90 TND |
| 1981 | 1.667,12 TND | 1.667,12 TND | 1.224,15 TND | 1.227,15 TND |
| 1980 | 2.020,30 TND | 2.020,30 TND | 1.538,42 TND | 1.610,25 TND |
| 1979 | 679,42 TND | 1.361,83 TND | 679,42 TND | 1.361,83 TND |
| 1978 | 517,80 TND | 679,42 TND | 517,80 TND | 622,55 TND |
| 1977 | 395,08 TND | 484,87 TND | 395,08 TND | 478,89 TND |
| 1976 | 392,09 TND | 401,07 TND | 329,23 TND | 401,07 TND |
| 1975 | 526,77 TND | 538,75 TND | 416,03 TND | 416,03 TND |
| 1974 | 386,10 TND | 550,72 TND | 386,10 TND | 550,72 TND |
| 1973 | 194,55 TND | 359,16 TND | 194,55 TND | 320,25 TND |
| 1972 | 137,68 TND | 200,53 TND | 137,68 TND | 191,55 TND |
| 1971 | 113,74 TND | 128,70 TND | 113,74 TND | 128,70 TND |
| 1970 | 104,76 TND | 113,74 TND | 104,76 TND | 110,74 TND |