היסטוריית מחיר הזהב – כל הנתונים ב-TND לאונקיה
מחיר הזהב ב-TND לאונקיה ב-כל הנתונים: מ-104.81 TND (15 בינו׳ 1970) ל-12,525.98 TND (18 באוק׳ 2026), שינוי של +11,850.86%. גבוה 15,033.10 TND (15 בפבר׳ 2026), נמוך 104.81 TND (15 בינו׳ 1970).
סיכום
| התחלה (15 בינו׳ 1970) | 104.81 TND |
|---|---|
| אחרון (18 באוק׳ 2026) | 12,525.98 TND |
| גבוה (15 בפבר׳ 2026) | 15,033.10 TND |
| נמוך (15 בינו׳ 1970) | 104.81 TND |
| ממוצע | 2,394.95 TND |
| שינוי | +12,421.17 TND (+11,850.86%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026 | 14,233.53 TND | 15,033.10 TND | 12,197.17 TND | 12,525.98 TND |
| 2025 | 8,115.48 TND | 12,903.91 TND | 8,115.48 TND | 12,903.91 TND |
| 2024 | 6,091.10 TND | 8,055.58 TND | 6,058.16 TND | 7,929.81 TND |
| 2023 | 5,683.83 TND | 6,067.14 TND | 5,555.06 TND | 6,067.14 TND |
| 2022 | 5,438.27 TND | 5,833.56 TND | 4,983.08 TND | 5,384.36 TND |
| 2021 | 5,590.99 TND | 5,590.99 TND | 5,144.79 TND | 5,360.41 TND |
| 2020 | 4,674.63 TND | 5,896.45 TND | 4,674.63 TND | 5,564.04 TND |
| 2019 | 3,869.08 TND | 4,524.90 TND | 3,845.12 TND | 4,429.07 TND |
| 2018 | 3,985.87 TND | 3,997.85 TND | 3,587.58 TND | 3,743.30 TND |
| 2017 | 3,569.61 TND | 3,934.96 TND | 3,569.61 TND | 3,785.23 TND |
| 2016 | 3,288.12 TND | 4,012.82 TND | 3,288.12 TND | 3,464.80 TND |
| 2015 | 3,746.30 TND | 3,746.30 TND | 3,222.23 TND | 3,222.23 TND |
| 2014 | 3,725.33 TND | 4,000.84 TND | 3,518.70 TND | 3,596.56 TND |
| 2013 | 5,007.04 TND | 5,007.04 TND | 3,659.45 TND | 3,659.45 TND |
| 2012 | 4,953.14 TND | 5,231.64 TND | 4,758.48 TND | 5,045.97 TND |
| 2011 | 4,072.71 TND | 5,306.50 TND | 4,072.71 TND | 4,911.21 TND |
| 2010 | 3,348.01 TND | 4,165.55 TND | 3,279.13 TND | 4,165.55 TND |
| 2009 | 2,572.40 TND | 3,398.92 TND | 2,572.40 TND | 3,398.92 TND |
| 2008 | 2,665.23 TND | 2,898.81 TND | 2,278.92 TND | 2,443.63 TND |
| 2007 | 1,889.62 TND | 2,413.68 TND | 1,889.62 TND | 2,404.70 TND |
| 2006 | 1,647.05 TND | 2,021.38 TND | 1,647.05 TND | 1,886.62 TND |
| 2005 | 1,269.73 TND | 1,527.27 TND | 1,263.74 TND | 1,527.27 TND |
| 2004 | 1,239.78 TND | 1,323.63 TND | 1,149.94 TND | 1,323.63 TND |
| 2003 | 1,069.09 TND | 1,218.82 TND | 982.24 TND | 1,218.82 TND |
| 2002 | 844.49 TND | 994.22 TND | 844.49 TND | 994.22 TND |
| 2001 | 793.58 TND | 847.48 TND | 778.61 TND | 826.52 TND |
| 2000 | 850.48 TND | 898.39 TND | 796.57 TND | 811.55 TND |
| 1999 | 859.46 TND | 931.33 TND | 766.63 TND | 847.48 TND |
| 1998 | 865.45 TND | 922.35 TND | 850.48 TND | 874.44 TND |
| 1997 | 1,063.10 TND | 1,063.10 TND | 865.45 TND | 865.45 TND |
| 1996 | 1,194.86 TND | 1,212.83 TND | 1,105.02 TND | 1,105.02 TND |
| 1995 | 1,134.97 TND | 1,170.90 TND | 1,128.98 TND | 1,158.93 TND |
| 1994 | 1,158.93 TND | 1,173.90 TND | 1,128.98 TND | 1,134.97 TND |
| 1993 | 985.24 TND | 1,173.90 TND | 985.24 TND | 1,146.95 TND |
| 1992 | 1,060.10 TND | 1,060.10 TND | 1,003.20 TND | 1,003.20 TND |
| 1991 | 1,149.94 TND | 1,149.94 TND | 1,045.13 TND | 1,084.06 TND |
| 1990 | 1,227.80 TND | 1,248.77 TND | 1,054.11 TND | 1,128.98 TND |
| 1989 | 1,209.83 TND | 1,225.98 TND | 1,084.06 TND | 1,225.98 TND |
| 1988 | 1,428.44 TND | 1,428.44 TND | 1,218.82 TND | 1,254.75 TND |
| 1987 | 1,221.81 TND | 1,455.40 TND | 1,200.85 TND | 1,455.40 TND |
| 1986 | 1,039.14 TND | 1,269.73 TND | 1,015.18 TND | 1,170.90 TND |
| 1985 | 907.38 TND | 988.23 TND | 895.40 TND | 964.27 TND |
| 1984 | 1,111.01 TND | 1,179.89 TND | 958.29 TND | 958.29 TND |
| 1983 | 1,440.42 TND | 1,470.37 TND | 1,143.95 TND | 1,161.92 TND |
| 1982 | 1,149.94 TND | 1,332.62 TND | 943.31 TND | 1,332.62 TND |
| 1981 | 1,668.02 TND | 1,668.02 TND | 1,224.81 TND | 1,227.80 TND |
| 1980 | 2,021.38 TND | 2,021.38 TND | 1,539.25 TND | 1,611.12 TND |
| 1979 | 679.78 TND | 1,362.56 TND | 679.78 TND | 1,362.56 TND |
| 1978 | 518.07 TND | 679.78 TND | 518.07 TND | 622.89 TND |
| 1977 | 395.29 TND | 485.13 TND | 395.29 TND | 479.14 TND |
| 1976 | 392.30 TND | 401.28 TND | 329.41 TND | 401.28 TND |
| 1975 | 527.06 TND | 539.04 TND | 416.26 TND | 416.26 TND |
| 1974 | 386.31 TND | 551.01 TND | 386.31 TND | 551.01 TND |
| 1973 | 194.65 TND | 359.36 TND | 194.65 TND | 320.43 TND |
| 1972 | 137.75 TND | 200.64 TND | 137.75 TND | 191.66 TND |
| 1971 | 113.80 TND | 128.77 TND | 113.80 TND | 128.77 TND |
| 1970 | 104.81 TND | 113.80 TND | 104.81 TND | 110.80 TND |