GOLDPRICEX
עודכן:
התחברות
זהב ‏4,144.00 ‏$ +0.26% כסף ‏57.53 ‏$ +0.92% פלטינה ‏1,651.00 ‏$ +0.61% פלדיום ‏1,140.00 ‏$ +0.09% זהב/כסף72.03 BTC‏82,169 ‏$‎-0.37%

היסטוריית מחיר הזהב – 10 שנים ב-TND לאונקיה

מחיר הזהב ב-TND לאונקיה ב-10 שנים: מ-‏3,800.26 ‏TND (15 באוק׳ 2016) ל-‏12,429.58 ‏TND (20 באוק׳ 2026), שינוי של +227.07%. גבוה ‏15,057.07 ‏TND (15 בפבר׳ 2026), נמוך ‏3,470.33 ‏TND (15 בדצמ׳ 2016).

היסטוריית מחיר הזהב – 10 שנים ב-TND לאונקיה

Charts by TradingView

סיכום

התחלה (15 באוק׳ 2016)‏3,800.26 ‏TND
אחרון (20 באוק׳ 2026)‏12,429.58 ‏TND
גבוה (15 בפבר׳ 2026)‏15,057.07 ‏TND
נמוך (15 בדצמ׳ 2016)‏3,470.33 ‏TND
ממוצע‏6,529.38 ‏TND
שינוי+‏8,629.32 ‏TND (+227.07%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
2026-10 ‏12,497.27 ‏TND‏12,531.67 ‏TND‏12,371.42 ‏TND‏12,429.58 ‏TND
2026-09 ‏12,954.48 ‏TND‏12,954.48 ‏TND‏12,954.48 ‏TND‏12,954.48 ‏TND
2026-08 ‏13,230.43 ‏TND‏13,230.43 ‏TND‏13,230.43 ‏TND‏13,230.43 ‏TND
2026-07 ‏12,216.63 ‏TND‏12,216.63 ‏TND‏12,216.63 ‏TND‏12,216.63 ‏TND
2026-06 ‏12,681.54 ‏TND‏12,681.54 ‏TND‏12,681.54 ‏TND‏12,681.54 ‏TND
2026-05 ‏13,758.33 ‏TND‏13,758.33 ‏TND‏13,758.33 ‏TND‏13,758.33 ‏TND
2026-04 ‏14,160.25 ‏TND‏14,160.25 ‏TND‏14,160.25 ‏TND‏14,160.25 ‏TND
2026-03 ‏14,565.17 ‏TND‏14,565.17 ‏TND‏14,565.17 ‏TND‏14,565.17 ‏TND
2026-02 ‏15,057.07 ‏TND‏15,057.07 ‏TND‏15,057.07 ‏TND‏15,057.07 ‏TND
2026-01 ‏14,256.23 ‏TND‏14,256.23 ‏TND‏14,256.23 ‏TND‏14,256.23 ‏TND
2025-12 ‏12,924.49 ‏TND‏12,924.49 ‏TND‏12,924.49 ‏TND‏12,924.49 ‏TND
2025-11 ‏12,258.62 ‏TND‏12,258.62 ‏TND‏12,258.62 ‏TND‏12,258.62 ‏TND
2025-10 ‏12,171.63 ‏TND‏12,171.63 ‏TND‏12,171.63 ‏TND‏12,171.63 ‏TND
2025-09 ‏11,001.86 ‏TND‏11,001.86 ‏TND‏11,001.86 ‏TND‏11,001.86 ‏TND
2025-08 ‏10,102.04 ‏TND‏10,102.04 ‏TND‏10,102.04 ‏TND‏10,102.04 ‏TND
2025-07 ‏10,018.05 ‏TND‏10,018.05 ‏TND‏10,018.05 ‏TND‏10,018.05 ‏TND
2025-06 ‏10,057.05 ‏TND‏10,057.05 ‏TND‏10,057.05 ‏TND‏10,057.05 ‏TND
2025-05 ‏9,925.07 ‏TND‏9,925.07 ‏TND‏9,925.07 ‏TND‏9,925.07 ‏TND
2025-04 ‏9,652.12 ‏TND‏9,652.12 ‏TND‏9,652.12 ‏TND‏9,652.12 ‏TND
2025-03 ‏8,947.26 ‏TND‏8,947.26 ‏TND‏8,947.26 ‏TND‏8,947.26 ‏TND
2025-02 ‏8,683.31 ‏TND‏8,683.31 ‏TND‏8,683.31 ‏TND‏8,683.31 ‏TND
2025-01 ‏8,128.42 ‏TND‏8,128.42 ‏TND‏8,128.42 ‏TND‏8,128.42 ‏TND
2024-12 ‏7,942.46 ‏TND‏7,942.46 ‏TND‏7,942.46 ‏TND‏7,942.46 ‏TND
2024-11 ‏7,951.45 ‏TND‏7,951.45 ‏TND‏7,951.45 ‏TND‏7,951.45 ‏TND
2024-10 ‏8,068.43 ‏TND‏8,068.43 ‏TND‏8,068.43 ‏TND‏8,068.43 ‏TND
2024-09 ‏7,711.50 ‏TND‏7,711.50 ‏TND‏7,711.50 ‏TND‏7,711.50 ‏TND
2024-08 ‏7,408.56 ‏TND‏7,408.56 ‏TND‏7,408.56 ‏TND‏7,408.56 ‏TND
2024-07 ‏7,192.60 ‏TND‏7,192.60 ‏TND‏7,192.60 ‏TND‏7,192.60 ‏TND
2024-06 ‏6,976.64 ‏TND‏6,976.64 ‏TND‏6,976.64 ‏TND‏6,976.64 ‏TND
2024-05 ‏7,051.63 ‏TND‏7,051.63 ‏TND‏7,051.63 ‏TND‏7,051.63 ‏TND
2024-04 ‏6,991.64 ‏TND‏6,991.64 ‏TND‏6,991.64 ‏TND‏6,991.64 ‏TND
2024-03 ‏6,472.74 ‏TND‏6,472.74 ‏TND‏6,472.74 ‏TND‏6,472.74 ‏TND
2024-02 ‏6,067.82 ‏TND‏6,067.82 ‏TND‏6,067.82 ‏TND‏6,067.82 ‏TND
2024-01 ‏6,100.81 ‏TND‏6,100.81 ‏TND‏6,100.81 ‏TND‏6,100.81 ‏TND
2023-12 ‏6,076.82 ‏TND‏6,076.82 ‏TND‏6,076.82 ‏TND‏6,076.82 ‏TND
2023-11 ‏5,950.84 ‏TND‏5,950.84 ‏TND‏5,950.84 ‏TND‏5,950.84 ‏TND
2023-10 ‏5,746.88 ‏TND‏5,746.88 ‏TND‏5,746.88 ‏TND‏5,746.88 ‏TND
2023-09 ‏5,746.88 ‏TND‏5,746.88 ‏TND‏5,746.88 ‏TND‏5,746.88 ‏TND
2023-08 ‏5,755.88 ‏TND‏5,755.88 ‏TND‏5,755.88 ‏TND‏5,755.88 ‏TND
2023-07 ‏5,851.86 ‏TND‏5,851.86 ‏TND‏5,851.86 ‏TND‏5,851.86 ‏TND
2023-06 ‏5,827.87 ‏TND‏5,827.87 ‏TND‏5,827.87 ‏TND‏5,827.87 ‏TND
2023-05 ‏5,974.84 ‏TND‏5,974.84 ‏TND‏5,974.84 ‏TND‏5,974.84 ‏TND
2023-04 ‏5,998.83 ‏TND‏5,998.83 ‏TND‏5,998.83 ‏TND‏5,998.83 ‏TND
2023-03 ‏5,737.88 ‏TND‏5,737.88 ‏TND‏5,737.88 ‏TND‏5,737.88 ‏TND
2023-02 ‏5,563.92 ‏TND‏5,563.92 ‏TND‏5,563.92 ‏TND‏5,563.92 ‏TND
2023-01 ‏5,692.89 ‏TND‏5,692.89 ‏TND‏5,692.89 ‏TND‏5,692.89 ‏TND
2022-12 ‏5,392.95 ‏TND‏5,392.95 ‏TND‏5,392.95 ‏TND‏5,392.95 ‏TND
2022-11 ‏5,173.99 ‏TND‏5,173.99 ‏TND‏5,173.99 ‏TND‏5,173.99 ‏TND
2022-10 ‏4,991.03 ‏TND‏4,991.03 ‏TND‏4,991.03 ‏TND‏4,991.03 ‏TND
2022-09 ‏5,042.02 ‏TND‏5,042.02 ‏TND‏5,042.02 ‏TND‏5,042.02 ‏TND
2022-08 ‏5,293.97 ‏TND‏5,293.97 ‏TND‏5,293.97 ‏TND‏5,293.97 ‏TND
2022-07 ‏5,197.99 ‏TND‏5,197.99 ‏TND‏5,197.99 ‏TND‏5,197.99 ‏TND
2022-06 ‏5,509.93 ‏TND‏5,509.93 ‏TND‏5,509.93 ‏TND‏5,509.93 ‏TND
2022-05 ‏5,545.92 ‏TND‏5,545.92 ‏TND‏5,545.92 ‏TND‏5,545.92 ‏TND
2022-04 ‏5,809.87 ‏TND‏5,809.87 ‏TND‏5,809.87 ‏TND‏5,809.87 ‏TND
2022-03 ‏5,842.86 ‏TND‏5,842.86 ‏TND‏5,842.86 ‏TND‏5,842.86 ‏TND
2022-02 ‏5,566.92 ‏TND‏5,566.92 ‏TND‏5,566.92 ‏TND‏5,566.92 ‏TND
2022-01 ‏5,446.94 ‏TND‏5,446.94 ‏TND‏5,446.94 ‏TND‏5,446.94 ‏TND
2021-12 ‏5,368.96 ‏TND‏5,368.96 ‏TND‏5,368.96 ‏TND‏5,368.96 ‏TND
2021-11 ‏5,464.94 ‏TND‏5,464.94 ‏TND‏5,464.94 ‏TND‏5,464.94 ‏TND
2021-10 ‏5,329.96 ‏TND‏5,329.96 ‏TND‏5,329.96 ‏TND‏5,329.96 ‏TND
2021-09 ‏5,323.97 ‏TND‏5,323.97 ‏TND‏5,323.97 ‏TND‏5,323.97 ‏TND
2021-08 ‏5,353.96 ‏TND‏5,353.96 ‏TND‏5,353.96 ‏TND‏5,353.96 ‏TND
2021-07 ‏5,422.95 ‏TND‏5,422.95 ‏TND‏5,422.95 ‏TND‏5,422.95 ‏TND
2021-06 ‏5,503.93 ‏TND‏5,503.93 ‏TND‏5,503.93 ‏TND‏5,503.93 ‏TND
2021-05 ‏5,548.92 ‏TND‏5,548.92 ‏TND‏5,548.92 ‏TND‏5,548.92 ‏TND
2021-04 ‏5,278.97 ‏TND‏5,278.97 ‏TND‏5,278.97 ‏TND‏5,278.97 ‏TND
2021-03 ‏5,153.00 ‏TND‏5,153.00 ‏TND‏5,153.00 ‏TND‏5,153.00 ‏TND
2021-02 ‏5,422.95 ‏TND‏5,422.95 ‏TND‏5,422.95 ‏TND‏5,422.95 ‏TND
2021-01 ‏5,599.91 ‏TND‏5,599.91 ‏TND‏5,599.91 ‏TND‏5,599.91 ‏TND
2020-12 ‏5,572.92 ‏TND‏5,572.92 ‏TND‏5,572.92 ‏TND‏5,572.92 ‏TND
2020-11 ‏5,596.91 ‏TND‏5,596.91 ‏TND‏5,596.91 ‏TND‏5,596.91 ‏TND
2020-10 ‏5,698.89 ‏TND‏5,698.89 ‏TND‏5,698.89 ‏TND‏5,698.89 ‏TND
2020-09 ‏5,764.88 ‏TND‏5,764.88 ‏TND‏5,764.88 ‏TND‏5,764.88 ‏TND
2020-08 ‏5,905.85 ‏TND‏5,905.85 ‏TND‏5,905.85 ‏TND‏5,905.85 ‏TND
2020-07 ‏5,539.92 ‏TND‏5,539.92 ‏TND‏5,539.92 ‏TND‏5,539.92 ‏TND
2020-06 ‏5,194.99 ‏TND‏5,194.99 ‏TND‏5,194.99 ‏TND‏5,194.99 ‏TND
2020-05 ‏5,147.00 ‏TND‏5,147.00 ‏TND‏5,147.00 ‏TND‏5,147.00 ‏TND
2020-04 ‏5,048.02 ‏TND‏5,048.02 ‏TND‏5,048.02 ‏TND‏5,048.02 ‏TND
2020-03 ‏4,775.07 ‏TND‏4,775.07 ‏TND‏4,775.07 ‏TND‏4,775.07 ‏TND
2020-02 ‏4,790.07 ‏TND‏4,790.07 ‏TND‏4,790.07 ‏TND‏4,790.07 ‏TND
2020-01 ‏4,682.09 ‏TND‏4,682.09 ‏TND‏4,682.09 ‏TND‏4,682.09 ‏TND
2019-12 ‏4,436.14 ‏TND‏4,436.14 ‏TND‏4,436.14 ‏TND‏4,436.14 ‏TND
2019-11 ‏4,412.14 ‏TND‏4,412.14 ‏TND‏4,412.14 ‏TND‏4,412.14 ‏TND
2019-10 ‏4,484.13 ‏TND‏4,484.13 ‏TND‏4,484.13 ‏TND‏4,484.13 ‏TND
2019-09 ‏4,532.12 ‏TND‏4,532.12 ‏TND‏4,532.12 ‏TND‏4,532.12 ‏TND
2019-08 ‏4,499.13 ‏TND‏4,499.13 ‏TND‏4,499.13 ‏TND‏4,499.13 ‏TND
2019-07 ‏4,238.18 ‏TND‏4,238.18 ‏TND‏4,238.18 ‏TND‏4,238.18 ‏TND
2019-06 ‏4,076.21 ‏TND‏4,076.21 ‏TND‏4,076.21 ‏TND‏4,076.21 ‏TND
2019-05 ‏3,851.25 ‏TND‏3,851.25 ‏TND‏3,851.25 ‏TND‏3,851.25 ‏TND
2019-04 ‏3,857.25 ‏TND‏3,857.25 ‏TND‏3,857.25 ‏TND‏3,857.25 ‏TND
2019-03 ‏3,902.24 ‏TND‏3,902.24 ‏TND‏3,902.24 ‏TND‏3,902.24 ‏TND
2019-02 ‏3,959.23 ‏TND‏3,959.23 ‏TND‏3,959.23 ‏TND‏3,959.23 ‏TND
2019-01 ‏3,875.25 ‏TND‏3,875.25 ‏TND‏3,875.25 ‏TND‏3,875.25 ‏TND
2018-12 ‏3,749.27 ‏TND‏3,749.27 ‏TND‏3,749.27 ‏TND‏3,749.27 ‏TND
2018-11 ‏3,662.29 ‏TND‏3,662.29 ‏TND‏3,662.29 ‏TND‏3,662.29 ‏TND
2018-10 ‏3,644.29 ‏TND‏3,644.29 ‏TND‏3,644.29 ‏TND‏3,644.29 ‏TND
2018-09 ‏3,593.30 ‏TND‏3,593.30 ‏TND‏3,593.30 ‏TND‏3,593.30 ‏TND
2018-08 ‏3,605.30 ‏TND‏3,605.30 ‏TND‏3,605.30 ‏TND‏3,605.30 ‏TND
2018-07 ‏3,713.28 ‏TND‏3,713.28 ‏TND‏3,713.28 ‏TND‏3,713.28 ‏TND
2018-06 ‏3,845.25 ‏TND‏3,845.25 ‏TND‏3,845.25 ‏TND‏3,845.25 ‏TND
2018-05 ‏3,908.24 ‏TND‏3,908.24 ‏TND‏3,908.24 ‏TND‏3,908.24 ‏TND
2018-04 ‏4,004.22 ‏TND‏4,004.22 ‏TND‏4,004.22 ‏TND‏4,004.22 ‏TND
2018-03 ‏3,974.23 ‏TND‏3,974.23 ‏TND‏3,974.23 ‏TND‏3,974.23 ‏TND
2018-02 ‏3,992.22 ‏TND‏3,992.22 ‏TND‏3,992.22 ‏TND‏3,992.22 ‏TND
2018-01 ‏3,992.22 ‏TND‏3,992.22 ‏TND‏3,992.22 ‏TND‏3,992.22 ‏TND
2017-12 ‏3,791.26 ‏TND‏3,791.26 ‏TND‏3,791.26 ‏TND‏3,791.26 ‏TND
2017-11 ‏3,845.25 ‏TND‏3,845.25 ‏TND‏3,845.25 ‏TND‏3,845.25 ‏TND
2017-10 ‏3,839.25 ‏TND‏3,839.25 ‏TND‏3,839.25 ‏TND‏3,839.25 ‏TND
2017-09 ‏3,941.23 ‏TND‏3,941.23 ‏TND‏3,941.23 ‏TND‏3,941.23 ‏TND
2017-08 ‏3,848.25 ‏TND‏3,848.25 ‏TND‏3,848.25 ‏TND‏3,848.25 ‏TND
2017-07 ‏3,710.28 ‏TND‏3,710.28 ‏TND‏3,710.28 ‏TND‏3,710.28 ‏TND
2017-06 ‏3,779.27 ‏TND‏3,779.27 ‏TND‏3,779.27 ‏TND‏3,779.27 ‏TND
2017-05 ‏3,737.27 ‏TND‏3,737.27 ‏TND‏3,737.27 ‏TND‏3,737.27 ‏TND
2017-04 ‏3,800.26 ‏TND‏3,800.26 ‏TND‏3,800.26 ‏TND‏3,800.26 ‏TND
2017-03 ‏3,692.28 ‏TND‏3,692.28 ‏TND‏3,692.28 ‏TND‏3,692.28 ‏TND
2017-02 ‏3,701.28 ‏TND‏3,701.28 ‏TND‏3,701.28 ‏TND‏3,701.28 ‏TND
2017-01 ‏3,575.31 ‏TND‏3,575.31 ‏TND‏3,575.31 ‏TND‏3,575.31 ‏TND
2016-12 ‏3,470.33 ‏TND‏3,470.33 ‏TND‏3,470.33 ‏TND‏3,470.33 ‏TND
2016-11 ‏3,713.28 ‏TND‏3,713.28 ‏TND‏3,713.28 ‏TND‏3,713.28 ‏TND

תקופות אחרות

יום 3 ימים 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לגרם לקילוגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT