GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,123.90 -0.23% चांदी $58.02 +1.78% प्लैटिनम $1,656.00 +0.91% पैलेडियम $1,126.00 -1.14% सोना/चांदी71.08 BTC$82,654+0.88%

10 साल सोने के भाव का इतिहास – TND प्रति औंस

10 साल में TND प्रति औंस सोने का भाव: TND 3,800.26 (15 अक्तू॰ 2016) से TND 12,369.30 (20 अक्तू॰ 2026), बदलाव +225.49%। उच्चतम TND 15,057.07 (15 फ़र॰ 2026), न्यूनतम TND 3,470.33 (15 दिस॰ 2016)।

10 साल सोने के भाव का इतिहास – TND प्रति औंस

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)TND 3,800.26
नवीनतम (20 अक्तू॰ 2026)TND 12,369.30
उच्चतम (15 फ़र॰ 2026)TND 15,057.07
न्यूनतम (15 दिस॰ 2016)TND 3,470.33
औसतTND 6,528.42
बदलाव+TND 8,569.03 (+225.49%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026-10 TND 12,497.27TND 12,531.67TND 12,369.30TND 12,369.30
2026-09 TND 12,954.48TND 12,954.48TND 12,954.48TND 12,954.48
2026-08 TND 13,230.43TND 13,230.43TND 13,230.43TND 13,230.43
2026-07 TND 12,216.63TND 12,216.63TND 12,216.63TND 12,216.63
2026-06 TND 12,681.54TND 12,681.54TND 12,681.54TND 12,681.54
2026-05 TND 13,758.33TND 13,758.33TND 13,758.33TND 13,758.33
2026-04 TND 14,160.25TND 14,160.25TND 14,160.25TND 14,160.25
2026-03 TND 14,565.17TND 14,565.17TND 14,565.17TND 14,565.17
2026-02 TND 15,057.07TND 15,057.07TND 15,057.07TND 15,057.07
2026-01 TND 14,256.23TND 14,256.23TND 14,256.23TND 14,256.23
2025-12 TND 12,924.49TND 12,924.49TND 12,924.49TND 12,924.49
2025-11 TND 12,258.62TND 12,258.62TND 12,258.62TND 12,258.62
2025-10 TND 12,171.63TND 12,171.63TND 12,171.63TND 12,171.63
2025-09 TND 11,001.86TND 11,001.86TND 11,001.86TND 11,001.86
2025-08 TND 10,102.04TND 10,102.04TND 10,102.04TND 10,102.04
2025-07 TND 10,018.05TND 10,018.05TND 10,018.05TND 10,018.05
2025-06 TND 10,057.05TND 10,057.05TND 10,057.05TND 10,057.05
2025-05 TND 9,925.07TND 9,925.07TND 9,925.07TND 9,925.07
2025-04 TND 9,652.12TND 9,652.12TND 9,652.12TND 9,652.12
2025-03 TND 8,947.26TND 8,947.26TND 8,947.26TND 8,947.26
2025-02 TND 8,683.31TND 8,683.31TND 8,683.31TND 8,683.31
2025-01 TND 8,128.42TND 8,128.42TND 8,128.42TND 8,128.42
2024-12 TND 7,942.46TND 7,942.46TND 7,942.46TND 7,942.46
2024-11 TND 7,951.45TND 7,951.45TND 7,951.45TND 7,951.45
2024-10 TND 8,068.43TND 8,068.43TND 8,068.43TND 8,068.43
2024-09 TND 7,711.50TND 7,711.50TND 7,711.50TND 7,711.50
2024-08 TND 7,408.56TND 7,408.56TND 7,408.56TND 7,408.56
2024-07 TND 7,192.60TND 7,192.60TND 7,192.60TND 7,192.60
2024-06 TND 6,976.64TND 6,976.64TND 6,976.64TND 6,976.64
2024-05 TND 7,051.63TND 7,051.63TND 7,051.63TND 7,051.63
2024-04 TND 6,991.64TND 6,991.64TND 6,991.64TND 6,991.64
2024-03 TND 6,472.74TND 6,472.74TND 6,472.74TND 6,472.74
2024-02 TND 6,067.82TND 6,067.82TND 6,067.82TND 6,067.82
2024-01 TND 6,100.81TND 6,100.81TND 6,100.81TND 6,100.81
2023-12 TND 6,076.82TND 6,076.82TND 6,076.82TND 6,076.82
2023-11 TND 5,950.84TND 5,950.84TND 5,950.84TND 5,950.84
2023-10 TND 5,746.88TND 5,746.88TND 5,746.88TND 5,746.88
2023-09 TND 5,746.88TND 5,746.88TND 5,746.88TND 5,746.88
2023-08 TND 5,755.88TND 5,755.88TND 5,755.88TND 5,755.88
2023-07 TND 5,851.86TND 5,851.86TND 5,851.86TND 5,851.86
2023-06 TND 5,827.87TND 5,827.87TND 5,827.87TND 5,827.87
2023-05 TND 5,974.84TND 5,974.84TND 5,974.84TND 5,974.84
2023-04 TND 5,998.83TND 5,998.83TND 5,998.83TND 5,998.83
2023-03 TND 5,737.88TND 5,737.88TND 5,737.88TND 5,737.88
2023-02 TND 5,563.92TND 5,563.92TND 5,563.92TND 5,563.92
2023-01 TND 5,692.89TND 5,692.89TND 5,692.89TND 5,692.89
2022-12 TND 5,392.95TND 5,392.95TND 5,392.95TND 5,392.95
2022-11 TND 5,173.99TND 5,173.99TND 5,173.99TND 5,173.99
2022-10 TND 4,991.03TND 4,991.03TND 4,991.03TND 4,991.03
2022-09 TND 5,042.02TND 5,042.02TND 5,042.02TND 5,042.02
2022-08 TND 5,293.97TND 5,293.97TND 5,293.97TND 5,293.97
2022-07 TND 5,197.99TND 5,197.99TND 5,197.99TND 5,197.99
2022-06 TND 5,509.93TND 5,509.93TND 5,509.93TND 5,509.93
2022-05 TND 5,545.92TND 5,545.92TND 5,545.92TND 5,545.92
2022-04 TND 5,809.87TND 5,809.87TND 5,809.87TND 5,809.87
2022-03 TND 5,842.86TND 5,842.86TND 5,842.86TND 5,842.86
2022-02 TND 5,566.92TND 5,566.92TND 5,566.92TND 5,566.92
2022-01 TND 5,446.94TND 5,446.94TND 5,446.94TND 5,446.94
2021-12 TND 5,368.96TND 5,368.96TND 5,368.96TND 5,368.96
2021-11 TND 5,464.94TND 5,464.94TND 5,464.94TND 5,464.94
2021-10 TND 5,329.96TND 5,329.96TND 5,329.96TND 5,329.96
2021-09 TND 5,323.97TND 5,323.97TND 5,323.97TND 5,323.97
2021-08 TND 5,353.96TND 5,353.96TND 5,353.96TND 5,353.96
2021-07 TND 5,422.95TND 5,422.95TND 5,422.95TND 5,422.95
2021-06 TND 5,503.93TND 5,503.93TND 5,503.93TND 5,503.93
2021-05 TND 5,548.92TND 5,548.92TND 5,548.92TND 5,548.92
2021-04 TND 5,278.97TND 5,278.97TND 5,278.97TND 5,278.97
2021-03 TND 5,153.00TND 5,153.00TND 5,153.00TND 5,153.00
2021-02 TND 5,422.95TND 5,422.95TND 5,422.95TND 5,422.95
2021-01 TND 5,599.91TND 5,599.91TND 5,599.91TND 5,599.91
2020-12 TND 5,572.92TND 5,572.92TND 5,572.92TND 5,572.92
2020-11 TND 5,596.91TND 5,596.91TND 5,596.91TND 5,596.91
2020-10 TND 5,698.89TND 5,698.89TND 5,698.89TND 5,698.89
2020-09 TND 5,764.88TND 5,764.88TND 5,764.88TND 5,764.88
2020-08 TND 5,905.85TND 5,905.85TND 5,905.85TND 5,905.85
2020-07 TND 5,539.92TND 5,539.92TND 5,539.92TND 5,539.92
2020-06 TND 5,194.99TND 5,194.99TND 5,194.99TND 5,194.99
2020-05 TND 5,147.00TND 5,147.00TND 5,147.00TND 5,147.00
2020-04 TND 5,048.02TND 5,048.02TND 5,048.02TND 5,048.02
2020-03 TND 4,775.07TND 4,775.07TND 4,775.07TND 4,775.07
2020-02 TND 4,790.07TND 4,790.07TND 4,790.07TND 4,790.07
2020-01 TND 4,682.09TND 4,682.09TND 4,682.09TND 4,682.09
2019-12 TND 4,436.14TND 4,436.14TND 4,436.14TND 4,436.14
2019-11 TND 4,412.14TND 4,412.14TND 4,412.14TND 4,412.14
2019-10 TND 4,484.13TND 4,484.13TND 4,484.13TND 4,484.13
2019-09 TND 4,532.12TND 4,532.12TND 4,532.12TND 4,532.12
2019-08 TND 4,499.13TND 4,499.13TND 4,499.13TND 4,499.13
2019-07 TND 4,238.18TND 4,238.18TND 4,238.18TND 4,238.18
2019-06 TND 4,076.21TND 4,076.21TND 4,076.21TND 4,076.21
2019-05 TND 3,851.25TND 3,851.25TND 3,851.25TND 3,851.25
2019-04 TND 3,857.25TND 3,857.25TND 3,857.25TND 3,857.25
2019-03 TND 3,902.24TND 3,902.24TND 3,902.24TND 3,902.24
2019-02 TND 3,959.23TND 3,959.23TND 3,959.23TND 3,959.23
2019-01 TND 3,875.25TND 3,875.25TND 3,875.25TND 3,875.25
2018-12 TND 3,749.27TND 3,749.27TND 3,749.27TND 3,749.27
2018-11 TND 3,662.29TND 3,662.29TND 3,662.29TND 3,662.29
2018-10 TND 3,644.29TND 3,644.29TND 3,644.29TND 3,644.29
2018-09 TND 3,593.30TND 3,593.30TND 3,593.30TND 3,593.30
2018-08 TND 3,605.30TND 3,605.30TND 3,605.30TND 3,605.30
2018-07 TND 3,713.28TND 3,713.28TND 3,713.28TND 3,713.28
2018-06 TND 3,845.25TND 3,845.25TND 3,845.25TND 3,845.25
2018-05 TND 3,908.24TND 3,908.24TND 3,908.24TND 3,908.24
2018-04 TND 4,004.22TND 4,004.22TND 4,004.22TND 4,004.22
2018-03 TND 3,974.23TND 3,974.23TND 3,974.23TND 3,974.23
2018-02 TND 3,992.22TND 3,992.22TND 3,992.22TND 3,992.22
2018-01 TND 3,992.22TND 3,992.22TND 3,992.22TND 3,992.22
2017-12 TND 3,791.26TND 3,791.26TND 3,791.26TND 3,791.26
2017-11 TND 3,845.25TND 3,845.25TND 3,845.25TND 3,845.25
2017-10 TND 3,839.25TND 3,839.25TND 3,839.25TND 3,839.25
2017-09 TND 3,941.23TND 3,941.23TND 3,941.23TND 3,941.23
2017-08 TND 3,848.25TND 3,848.25TND 3,848.25TND 3,848.25
2017-07 TND 3,710.28TND 3,710.28TND 3,710.28TND 3,710.28
2017-06 TND 3,779.27TND 3,779.27TND 3,779.27TND 3,779.27
2017-05 TND 3,737.27TND 3,737.27TND 3,737.27TND 3,737.27
2017-04 TND 3,800.26TND 3,800.26TND 3,800.26TND 3,800.26
2017-03 TND 3,692.28TND 3,692.28TND 3,692.28TND 3,692.28
2017-02 TND 3,701.28TND 3,701.28TND 3,701.28TND 3,701.28
2017-01 TND 3,575.31TND 3,575.31TND 3,575.31TND 3,575.31
2016-12 TND 3,470.33TND 3,470.33TND 3,470.33TND 3,470.33
2016-11 TND 3,713.28TND 3,713.28TND 3,713.28TND 3,713.28

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT