Storico del prezzo dell'oro a 10 anni in TND per oncia
Prezzo dell'oro in TND per oncia a 10 anni: da 3.792,18 TND (15 ott 2016) a 12.388,78 TND (19 ott 2026), una variazione di +226,69%. Massimo 15.025,05 TND il 15 feb 2026, minimo 3.462,94 TND il 15 dic 2016.
Riepilogo
| Inizio (15 ott 2016) | 3.792,18 TND |
|---|---|
| Ultimo (19 ott 2026) | 12.388,78 TND |
| Massimo (15 feb 2026) | 15.025,05 TND |
| Minimo (15 dic 2016) | 3.462,94 TND |
| Media | 6.469,26 TND |
| Variazione | +8.596,60 TND (+226,69%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026-10 | 12.497,27 TND | 12.531,67 TND | 12.388,78 TND | 12.388,78 TND |
| 2026-09 | 12.926,93 TND | 12.926,93 TND | 12.926,93 TND | 12.926,93 TND |
| 2026-08 | 13.202,29 TND | 13.202,29 TND | 13.202,29 TND | 13.202,29 TND |
| 2026-07 | 12.190,64 TND | 12.190,64 TND | 12.190,64 TND | 12.190,64 TND |
| 2026-06 | 12.654,56 TND | 12.654,56 TND | 12.654,56 TND | 12.654,56 TND |
| 2026-05 | 13.729,06 TND | 13.729,06 TND | 13.729,06 TND | 13.729,06 TND |
| 2026-04 | 14.130,13 TND | 14.130,13 TND | 14.130,13 TND | 14.130,13 TND |
| 2026-03 | 14.534,19 TND | 14.534,19 TND | 14.534,19 TND | 14.534,19 TND |
| 2026-02 | 15.025,05 TND | 15.025,05 TND | 15.025,05 TND | 15.025,05 TND |
| 2026-01 | 14.225,90 TND | 14.225,90 TND | 14.225,90 TND | 14.225,90 TND |
| 2025-12 | 12.897,00 TND | 12.897,00 TND | 12.897,00 TND | 12.897,00 TND |
| 2025-11 | 12.232,54 TND | 12.232,54 TND | 12.232,54 TND | 12.232,54 TND |
| 2025-10 | 12.145,74 TND | 12.145,74 TND | 12.145,74 TND | 12.145,74 TND |
| 2025-09 | 10.978,46 TND | 10.978,46 TND | 10.978,46 TND | 10.978,46 TND |
| 2025-08 | 10.080,55 TND | 10.080,55 TND | 10.080,55 TND | 10.080,55 TND |
| 2025-07 | 9.996,74 TND | 9.996,74 TND | 9.996,74 TND | 9.996,74 TND |
| 2025-06 | 10.035,65 TND | 10.035,65 TND | 10.035,65 TND | 10.035,65 TND |
| 2025-05 | 9.903,96 TND | 9.903,96 TND | 9.903,96 TND | 9.903,96 TND |
| 2025-04 | 9.631,59 TND | 9.631,59 TND | 9.631,59 TND | 9.631,59 TND |
| 2025-03 | 8.928,23 TND | 8.928,23 TND | 8.928,23 TND | 8.928,23 TND |
| 2025-02 | 8.664,84 TND | 8.664,84 TND | 8.664,84 TND | 8.664,84 TND |
| 2025-01 | 8.111,13 TND | 8.111,13 TND | 8.111,13 TND | 8.111,13 TND |
| 2024-12 | 7.925,56 TND | 7.925,56 TND | 7.925,56 TND | 7.925,56 TND |
| 2024-11 | 7.934,54 TND | 7.934,54 TND | 7.934,54 TND | 7.934,54 TND |
| 2024-10 | 8.051,27 TND | 8.051,27 TND | 8.051,27 TND | 8.051,27 TND |
| 2024-09 | 7.695,10 TND | 7.695,10 TND | 7.695,10 TND | 7.695,10 TND |
| 2024-08 | 7.392,80 TND | 7.392,80 TND | 7.392,80 TND | 7.392,80 TND |
| 2024-07 | 7.177,30 TND | 7.177,30 TND | 7.177,30 TND | 7.177,30 TND |
| 2024-06 | 6.961,80 TND | 6.961,80 TND | 6.961,80 TND | 6.961,80 TND |
| 2024-05 | 7.036,63 TND | 7.036,63 TND | 7.036,63 TND | 7.036,63 TND |
| 2024-04 | 6.976,77 TND | 6.976,77 TND | 6.976,77 TND | 6.976,77 TND |
| 2024-03 | 6.458,97 TND | 6.458,97 TND | 6.458,97 TND | 6.458,97 TND |
| 2024-02 | 6.054,91 TND | 6.054,91 TND | 6.054,91 TND | 6.054,91 TND |
| 2024-01 | 6.087,84 TND | 6.087,84 TND | 6.087,84 TND | 6.087,84 TND |
| 2023-12 | 6.063,89 TND | 6.063,89 TND | 6.063,89 TND | 6.063,89 TND |
| 2023-11 | 5.938,19 TND | 5.938,19 TND | 5.938,19 TND | 5.938,19 TND |
| 2023-10 | 5.734,66 TND | 5.734,66 TND | 5.734,66 TND | 5.734,66 TND |
| 2023-09 | 5.734,66 TND | 5.734,66 TND | 5.734,66 TND | 5.734,66 TND |
| 2023-08 | 5.743,64 TND | 5.743,64 TND | 5.743,64 TND | 5.743,64 TND |
| 2023-07 | 5.839,42 TND | 5.839,42 TND | 5.839,42 TND | 5.839,42 TND |
| 2023-06 | 5.815,47 TND | 5.815,47 TND | 5.815,47 TND | 5.815,47 TND |
| 2023-05 | 5.962,13 TND | 5.962,13 TND | 5.962,13 TND | 5.962,13 TND |
| 2023-04 | 5.986,07 TND | 5.986,07 TND | 5.986,07 TND | 5.986,07 TND |
| 2023-03 | 5.725,68 TND | 5.725,68 TND | 5.725,68 TND | 5.725,68 TND |
| 2023-02 | 5.552,08 TND | 5.552,08 TND | 5.552,08 TND | 5.552,08 TND |
| 2023-01 | 5.680,78 TND | 5.680,78 TND | 5.680,78 TND | 5.680,78 TND |
| 2022-12 | 5.381,48 TND | 5.381,48 TND | 5.381,48 TND | 5.381,48 TND |
| 2022-11 | 5.162,99 TND | 5.162,99 TND | 5.162,99 TND | 5.162,99 TND |
| 2022-10 | 4.980,41 TND | 4.980,41 TND | 4.980,41 TND | 4.980,41 TND |
| 2022-09 | 5.031,30 TND | 5.031,30 TND | 5.031,30 TND | 5.031,30 TND |
| 2022-08 | 5.282,71 TND | 5.282,71 TND | 5.282,71 TND | 5.282,71 TND |
| 2022-07 | 5.186,93 TND | 5.186,93 TND | 5.186,93 TND | 5.186,93 TND |
| 2022-06 | 5.498,21 TND | 5.498,21 TND | 5.498,21 TND | 5.498,21 TND |
| 2022-05 | 5.534,13 TND | 5.534,13 TND | 5.534,13 TND | 5.534,13 TND |
| 2022-04 | 5.797,51 TND | 5.797,51 TND | 5.797,51 TND | 5.797,51 TND |
| 2022-03 | 5.830,44 TND | 5.830,44 TND | 5.830,44 TND | 5.830,44 TND |
| 2022-02 | 5.555,08 TND | 5.555,08 TND | 5.555,08 TND | 5.555,08 TND |
| 2022-01 | 5.435,36 TND | 5.435,36 TND | 5.435,36 TND | 5.435,36 TND |
| 2021-12 | 5.357,54 TND | 5.357,54 TND | 5.357,54 TND | 5.357,54 TND |
| 2021-11 | 5.453,31 TND | 5.453,31 TND | 5.453,31 TND | 5.453,31 TND |
| 2021-10 | 5.318,63 TND | 5.318,63 TND | 5.318,63 TND | 5.318,63 TND |
| 2021-09 | 5.312,64 TND | 5.312,64 TND | 5.312,64 TND | 5.312,64 TND |
| 2021-08 | 5.342,57 TND | 5.342,57 TND | 5.342,57 TND | 5.342,57 TND |
| 2021-07 | 5.411,41 TND | 5.411,41 TND | 5.411,41 TND | 5.411,41 TND |
| 2021-06 | 5.492,22 TND | 5.492,22 TND | 5.492,22 TND | 5.492,22 TND |
| 2021-05 | 5.537,12 TND | 5.537,12 TND | 5.537,12 TND | 5.537,12 TND |
| 2021-04 | 5.267,75 TND | 5.267,75 TND | 5.267,75 TND | 5.267,75 TND |
| 2021-03 | 5.142,04 TND | 5.142,04 TND | 5.142,04 TND | 5.142,04 TND |
| 2021-02 | 5.411,41 TND | 5.411,41 TND | 5.411,41 TND | 5.411,41 TND |
| 2021-01 | 5.588,00 TND | 5.588,00 TND | 5.588,00 TND | 5.588,00 TND |
| 2020-12 | 5.561,06 TND | 5.561,06 TND | 5.561,06 TND | 5.561,06 TND |
| 2020-11 | 5.585,01 TND | 5.585,01 TND | 5.585,01 TND | 5.585,01 TND |
| 2020-10 | 5.686,77 TND | 5.686,77 TND | 5.686,77 TND | 5.686,77 TND |
| 2020-09 | 5.752,62 TND | 5.752,62 TND | 5.752,62 TND | 5.752,62 TND |
| 2020-08 | 5.893,29 TND | 5.893,29 TND | 5.893,29 TND | 5.893,29 TND |
| 2020-07 | 5.528,14 TND | 5.528,14 TND | 5.528,14 TND | 5.528,14 TND |
| 2020-06 | 5.183,94 TND | 5.183,94 TND | 5.183,94 TND | 5.183,94 TND |
| 2020-05 | 5.136,05 TND | 5.136,05 TND | 5.136,05 TND | 5.136,05 TND |
| 2020-04 | 5.037,28 TND | 5.037,28 TND | 5.037,28 TND | 5.037,28 TND |
| 2020-03 | 4.764,91 TND | 4.764,91 TND | 4.764,91 TND | 4.764,91 TND |
| 2020-02 | 4.779,88 TND | 4.779,88 TND | 4.779,88 TND | 4.779,88 TND |
| 2020-01 | 4.672,13 TND | 4.672,13 TND | 4.672,13 TND | 4.672,13 TND |
| 2019-12 | 4.426,70 TND | 4.426,70 TND | 4.426,70 TND | 4.426,70 TND |
| 2019-11 | 4.402,76 TND | 4.402,76 TND | 4.402,76 TND | 4.402,76 TND |
| 2019-10 | 4.474,59 TND | 4.474,59 TND | 4.474,59 TND | 4.474,59 TND |
| 2019-09 | 4.522,48 TND | 4.522,48 TND | 4.522,48 TND | 4.522,48 TND |
| 2019-08 | 4.489,56 TND | 4.489,56 TND | 4.489,56 TND | 4.489,56 TND |
| 2019-07 | 4.229,16 TND | 4.229,16 TND | 4.229,16 TND | 4.229,16 TND |
| 2019-06 | 4.067,54 TND | 4.067,54 TND | 4.067,54 TND | 4.067,54 TND |
| 2019-05 | 3.843,06 TND | 3.843,06 TND | 3.843,06 TND | 3.843,06 TND |
| 2019-04 | 3.849,05 TND | 3.849,05 TND | 3.849,05 TND | 3.849,05 TND |
| 2019-03 | 3.893,94 TND | 3.893,94 TND | 3.893,94 TND | 3.893,94 TND |
| 2019-02 | 3.950,81 TND | 3.950,81 TND | 3.950,81 TND | 3.950,81 TND |
| 2019-01 | 3.867,00 TND | 3.867,00 TND | 3.867,00 TND | 3.867,00 TND |
| 2018-12 | 3.741,30 TND | 3.741,30 TND | 3.741,30 TND | 3.741,30 TND |
| 2018-11 | 3.654,50 TND | 3.654,50 TND | 3.654,50 TND | 3.654,50 TND |
| 2018-10 | 3.636,54 TND | 3.636,54 TND | 3.636,54 TND | 3.636,54 TND |
| 2018-09 | 3.585,66 TND | 3.585,66 TND | 3.585,66 TND | 3.585,66 TND |
| 2018-08 | 3.597,63 TND | 3.597,63 TND | 3.597,63 TND | 3.597,63 TND |
| 2018-07 | 3.705,38 TND | 3.705,38 TND | 3.705,38 TND | 3.705,38 TND |
| 2018-06 | 3.837,07 TND | 3.837,07 TND | 3.837,07 TND | 3.837,07 TND |
| 2018-05 | 3.899,93 TND | 3.899,93 TND | 3.899,93 TND | 3.899,93 TND |
| 2018-04 | 3.995,70 TND | 3.995,70 TND | 3.995,70 TND | 3.995,70 TND |
| 2018-03 | 3.965,77 TND | 3.965,77 TND | 3.965,77 TND | 3.965,77 TND |
| 2018-02 | 3.983,73 TND | 3.983,73 TND | 3.983,73 TND | 3.983,73 TND |
| 2018-01 | 3.983,73 TND | 3.983,73 TND | 3.983,73 TND | 3.983,73 TND |
| 2017-12 | 3.783,20 TND | 3.783,20 TND | 3.783,20 TND | 3.783,20 TND |
| 2017-11 | 3.837,07 TND | 3.837,07 TND | 3.837,07 TND | 3.837,07 TND |
| 2017-10 | 3.831,09 TND | 3.831,09 TND | 3.831,09 TND | 3.831,09 TND |
| 2017-09 | 3.932,85 TND | 3.932,85 TND | 3.932,85 TND | 3.932,85 TND |
| 2017-08 | 3.840,07 TND | 3.840,07 TND | 3.840,07 TND | 3.840,07 TND |
| 2017-07 | 3.702,39 TND | 3.702,39 TND | 3.702,39 TND | 3.702,39 TND |
| 2017-06 | 3.771,23 TND | 3.771,23 TND | 3.771,23 TND | 3.771,23 TND |
| 2017-05 | 3.729,32 TND | 3.729,32 TND | 3.729,32 TND | 3.729,32 TND |
| 2017-04 | 3.792,18 TND | 3.792,18 TND | 3.792,18 TND | 3.792,18 TND |
| 2017-03 | 3.684,43 TND | 3.684,43 TND | 3.684,43 TND | 3.684,43 TND |
| 2017-02 | 3.693,41 TND | 3.693,41 TND | 3.693,41 TND | 3.693,41 TND |
| 2017-01 | 3.567,70 TND | 3.567,70 TND | 3.567,70 TND | 3.567,70 TND |
| 2016-12 | 3.462,94 TND | 3.462,94 TND | 3.462,94 TND | 3.462,94 TND |
| 2016-11 | 3.705,38 TND | 3.705,38 TND | 3.705,38 TND | 3.705,38 TND |